Mexichem Sab DE Cv (OP: MXCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2023 | 1.600 | 0 | -0.27(-14.44%) | |||
| Oct 25, 2023 | 1.870 | 1.870 | 1.870 | 1.870 | 100 | -0.00(-0.27%) |
| Oct 05, 2023 | 1.875 | 0 | -0.06(-3.35%) | |||
| Oct 04, 2023 | 1.940 | 1.940 | 1.940 | 1.940 | 100 | -0.36(-15.65%) |
| Aug 31, 2023 | 2.300 | 0 | +0.09(+4.03%) | |||
| Aug 28, 2023 | 2.211 | 0 | +0.02(+0.96%) | |||
| Aug 23, 2023 | 2.190 | 0 | -0.07(-3.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.