Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		2.670	2.670	2.670	0	-0.25(-8.56%)
Oct 21, 2019		2.920	2.920	2.920	0	+0.07(+2.46%)
Oct 11, 2019		2.850	2.850	2.850	0	+0.26(+10.04%)
Oct 10, 2019	2.590	2.590	2.590	2.590	1,000	-0.12(-4.43%)
Sep 19, 2019		2.710	2.710	2.710	0	-0.21(-7.19%)
Sep 12, 2019		2.920	2.920	2.920	0	+0.05(+1.74%)
Sep 03, 2019		2.870	2.870	2.870	0	-0.01(-0.34%)
Aug 27, 2019		2.880	2.880	2.880	0	+0.11(+4.16%)
Aug 22, 2019		2.765	2.765	2.765	0	+0.10(+3.56%)
Aug 21, 2019	2.670	2.670	2.670	2.670	5,460	-0.05(-1.81%)
Aug 20, 2019	2.719	2.719	2.719	2.719	12,475	-0.08(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.