Pets At Home Group Plc (OP: PAHGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2020 | 5.000 | 5.000 | 5.000 | 0 | -0.14(-2.72%) | |
| Oct 15, 2020 | 5.140 | 5.140 | 5.140 | 0 | -0.08(-1.53%) | |
| Oct 12, 2020 | 5.220 | 5.220 | 5.220 | 0 | +0.07(+1.36%) | |
| Oct 02, 2020 | 5.150 | 5.150 | 5.150 | 0 | -0.21(-3.92%) | |
| Sep 30, 2020 | 5.360 | 5.360 | 5.360 | 0 | +0.21(+4.08%) | |
| Sep 29, 2020 | 5.100 | 5.150 | 5.100 | 5.150 | 2,125 | +0.06(+1.18%) |
| Sep 28, 2020 | 5.090 | 5.090 | 5.090 | 94 | +0.00(+0.00%) | |
| Sep 25, 2020 | 4.840 | 5.090 | 4.840 | 5.090 | 56,700 | +1.22(+31.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.