Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		28.46	28.46	28.46	0	+0.08(+0.27%)
Oct 29, 2018		28.38	28.38	28.38	0	-0.08(-0.28%)
Oct 26, 2018	28.13	28.46	28.13	28.46	200	+0.39(+1.38%)
Oct 25, 2018	27.90	28.07	27.86	28.07	4,102	+0.53(+1.93%)
Oct 24, 2018	27.54	27.54	27.54	27.54	200	-0.55(-1.96%)
Oct 23, 2018	27.65	28.09	27.65	28.09	607	+0.59(+2.15%)
Oct 22, 2018	27.61	27.61	27.50	27.50	2,810	-0.15(-0.54%)
Oct 19, 2018	27.65	27.65	27.65	27.65	700	-1.11(-3.86%)
Oct 17, 2018		28.76	28.76	28.76	0	+0.00(+0.00%)
Oct 16, 2018	28.76	28.76	28.76	28.76	550	-0.06(-0.21%)
Oct 15, 2018	28.82	28.82	28.82	28.82	125	+0.46(+1.61%)
Oct 12, 2018	28.36	28.36	28.36	28.36	600	-0.84(-2.87%)
Oct 11, 2018	29.20	29.20	29.20	29.20	190	+0.84(+2.96%)
Oct 10, 2018		28.36	28.36	28.36	75	+0.00(+0.00%)
Oct 09, 2018	28.36	28.36	28.36	28.36	1,924	-0.38(-1.31%)
Oct 08, 2018	28.67	28.74	28.55	28.74	950	-0.27(-0.94%)
Oct 05, 2018	29.01	29.01	29.01	29.01	1,100	-0.33(-1.12%)
Oct 04, 2018	29.34	29.34	29.34	29.34	145	-0.02(-0.07%)
Oct 03, 2018	29.36	29.36	29.36	29.36	267	-1.08(-3.56%)
Sep 28, 2018		30.44	30.44	30.44	0	-0.21(-0.67%)
Sep 27, 2018	30.63	30.65	30.63	30.65	760	-0.92(-2.91%)
Sep 26, 2018	31.57	31.57	31.57	31.57	190	+0.85(+2.77%)
Sep 25, 2018	31.00	31.00	30.72	30.72	2,901	-1.10(-3.46%)
Sep 24, 2018	31.82	31.82	31.82	31.82	100	-0.25(-0.78%)
Sep 21, 2018	32.20	32.20	32.07	32.07	7,500	+0.57(+1.81%)
Sep 20, 2018	31.20	31.50	31.20	31.50	4,000	+0.92(+3.01%)
Sep 19, 2018	30.58	30.58	30.58	30.58	256	-0.04(-0.13%)
Sep 18, 2018	30.62	30.62	30.62	30.62	10,310	-0.46(-1.49%)
Sep 14, 2018		31.08	31.08	31.08	0	+0.36(+1.18%)
Sep 13, 2018	31.50	31.50	30.72	30.72	428	+1.02(+3.43%)
Sep 11, 2018		29.70	29.70	29.70	0	+0.20(+0.68%)
Sep 04, 2018		29.50	29.50	29.50	0	-0.70(-2.32%)
Aug 31, 2018		30.20	30.20	30.20	0	+0.08(+0.27%)
Aug 30, 2018	30.32	30.56	30.12	30.12	811	-3.35(-10.02%)
Aug 29, 2018		33.47	33.47	33.47	1,043	+0.00(+0.00%)
Aug 27, 2018		33.47	33.47	33.47	0	+0.35(+1.05%)
Aug 24, 2018	32.92	33.13	32.92	33.13	1,300	+0.68(+2.09%)
Aug 23, 2018	32.45	32.45	32.45	32.45	260	-0.55(-1.67%)
Aug 22, 2018	33.00	33.00	33.00	33.00	100	+0.74(+2.31%)
Aug 21, 2018	32.26	32.26	32.26	32.26	300	+1.19(+3.85%)
Aug 15, 2018		31.06	31.06	31.06	0	-1.19(-3.69%)
Aug 14, 2018		32.25	32.25	32.25	0	+0.00(+0.00%)
Aug 13, 2018	32.25	32.25	32.25	32.25	220	+0.89(+2.84%)
Aug 10, 2018	31.36	31.36	31.36	31.36	1,000	-0.38(-1.20%)
Aug 09, 2018		31.74	31.74	31.74	125	+0.00(+0.00%)
Aug 08, 2018	31.74	31.74	31.74	31.74	800	-0.04(-0.13%)
Aug 07, 2018	31.78	31.78	31.78	31.78	1,195	+0.05(+0.16%)
Aug 06, 2018	31.73	31.73	31.73	31.73	340	-0.14(-0.44%)
Aug 03, 2018		31.87	31.87	31.87	15	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.