Industria DE Diseno (OP: IDEXF )

29.00 USD UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Oct 20, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2020 29.00 29.00 29.00 15 +0.00(+0.00%)
Oct 19, 2020 29.00 29.00 29.00 1 +0.00(+0.00%)
Oct 14, 2020 29.00 29.00 29.00 0 +0.00(+0.00%)
Oct 12, 2020 29.00 29.00 29.00 0 +0.50(+1.75%)
Oct 09, 2020 28.50 28.50 28.50 9,334 +0.00(+0.00%)
Oct 07, 2020 28.50 28.50 28.50 0 -0.66(-2.26%)
Oct 06, 2020 28.77 29.16 28.77 29.16 2,262 +0.64(+2.25%)
Oct 05, 2020 28.02 28.02 28.52 3,910 +0.50(+1.77%)
Oct 01, 2020 28.02 28.02 28.02 0 -0.14(-0.49%)
Sep 30, 2020 28.16 28.16 28.16 745 +0.00(+0.00%)
Sep 29, 2020 28.16 28.16 28.16 100 +0.00(+0.00%)
Sep 28, 2020 28.14 28.16 28.14 28.16 12,305 +0.79(+2.90%)
Sep 25, 2020 27.62 27.62 27.36 365 -0.26(-0.93%)
Sep 24, 2020 27.62 27.62 27.62 27.62 100 -0.86(-3.02%)
Sep 23, 2020 28.48 28.48 28.48 3,427 +0.00(+0.00%)
Sep 21, 2020 28.48 28.48 28.48 0 +0.43(+1.53%)
Sep 18, 2020 28.05 28.05 28.05 548 +0.00(+0.00%)
Sep 16, 2020 28.05 28.05 28.05 0 +0.00(+0.00%)
Sep 15, 2020 28.00 28.05 28.00 28.05 1,600 +1.06(+3.91%)
Sep 14, 2020 26.99 26.99 26.99 8,690 +0.00(+0.00%)
Sep 11, 2020 26.99 26.99 26.99 1 +0.00(+0.00%)
Sep 10, 2020 26.99 26.99 26.99 375 +0.00(+0.00%)
Sep 09, 2020 26.99 26.99 26.99 26.99 150 +0.12(+0.45%)
Sep 08, 2020 26.85 26.88 26.85 26.87 1,650 -1.77(-6.17%)
Sep 04, 2020 28.64 28.64 28.64 80 +0.00(+0.00%)
Sep 03, 2020 28.70 28.70 28.64 28.64 470 +1.06(+3.84%)
Sep 02, 2020 27.85 27.85 27.58 3,140 -0.27(-0.96%)
Sep 01, 2020 27.09 27.85 27.09 27.85 751 +0.00(+0.00%)
Aug 31, 2020 27.85 27.85 27.85 27.85 15,535 -0.23(-0.82%)
Aug 28, 2020 28.08 28.08 28.08 28.08 1,200 -0.55(-1.92%)
Aug 27, 2020 27.91 28.63 27.91 28.63 3,331 +0.59(+2.10%)
Aug 25, 2020 28.04 28.04 28.04 0 +0.59(+2.15%)
Aug 24, 2020 27.45 27.45 27.45 1,000 +0.00(+0.00%)
Aug 20, 2020 27.45 27.45 27.45 0 +0.39(+1.44%)
Aug 19, 2020 27.06 27.06 27.06 35 +0.00(+0.00%)
Aug 18, 2020 27.83 27.83 27.06 27.06 3,378 -1.26(-4.45%)
Aug 17, 2020 28.32 28.32 28.32 10 +0.00(+0.00%)
Aug 14, 2020 28.32 28.32 28.32 73,822 +0.00(+0.00%)
Aug 13, 2020 28.32 28.32 28.32 28.32 6,000 +1.51(+5.62%)
Aug 11, 2020 26.81 26.81 26.81 0 +0.10(+0.36%)
Aug 10, 2020 26.71 26.71 26.71 26.71 2,700 +0.11(+0.43%)
Aug 07, 2020 26.40 26.60 26.40 26.60 11,500 +0.05(+0.19%)
Aug 06, 2020 26.55 26.55 26.55 26.55 176 -0.31(-1.15%)
Aug 05, 2020 26.86 26.86 26.86 26.86 135 +0.65(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.