Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				0.0046	1	+0.00(+0.00%)
Oct 27, 2023				0.0046	1	-0.00(-9.80%)
Oct 24, 2023				0.0051	2	-0.00(-20.31%)
Oct 18, 2023				0.0064	0	+0.00(+30.61%)
Oct 16, 2023				0.0049	1	+0.00(+0.00%)
Oct 13, 2023	0.0049	0.0049	0.0049	0.0049	10,001	-0.00(-9.26%)
Oct 11, 2023				0.0054	0	+0.00(+10.20%)
Oct 10, 2023	0.0049	0.0070	0.0049	0.0049	4,601	+0.00(+0.00%)
Oct 06, 2023				0.0049	2	-0.00(-14.04%)
Oct 05, 2023	0.0057	0.0057	0.0057	0.0057	400	+0.00(+0.00%)
Oct 02, 2023				0.0057	1	-0.00(-3.39%)
Sep 28, 2023				0.0059	0	+0.00(+0.00%)
Sep 26, 2023				0.0059	0	-0.00(-33.71%)
Sep 11, 2023				0.0089	1	+0.00(+56.14%)
Sep 08, 2023	0.0074	0.0080	0.0057	0.0057	300	+0.00(+0.00%)
Sep 06, 2023				0.0057	0	+0.00(+0.00%)
Aug 29, 2023				0.0057	0	+0.00(+0.00%)
Aug 28, 2023	0.0057	0.0057	0.0057	0.0057	151	-0.00(-30.49%)
Aug 25, 2023	0.0082	0.0082	0.0082	0.0082	102	+0.00(+22.39%)
Aug 24, 2023	0.0067	0.0067	0.0067	0.0067	15,000	+0.00(+17.54%)
Aug 22, 2023				0.0057	0	+0.00(+26.67%)
Aug 18, 2023				0.0045	0	-0.00(-10.00%)
Aug 17, 2023	0.0050	0.0050	0.0050	0.0050	5,009	+0.00(+0.00%)
Aug 11, 2023				0.0050	0	+0.00(+0.00%)
Aug 08, 2023				0.0050	0	+0.00(+6.38%)
Aug 04, 2023				0.0047	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.