Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0059	0.0063	0.0059	0.0063	12,100	-0.00(-3.08%)
Oct 28, 2022	0.0061	0.0068	0.0061	0.0065	157,000	-0.00(-15.58%)
Oct 27, 2022	0.0051	0.0078	0.0042	0.0077	970,853	+0.00(+28.33%)
Oct 26, 2022	0.0061	0.0068	0.0060	0.0060	70,000	-0.00(-14.29%)
Oct 25, 2022	0.0068	0.0070	0.0068	0.0070	42,380	+0.00(+0.00%)
Oct 24, 2022				0.0070	0	+0.00(+11.11%)
Oct 21, 2022	0.0063	0.0063	0.0059	0.0063	26,000	+0.00(+0.00%)
Oct 20, 2022	0.0061	0.0063	0.0061	0.0063	32,539	+0.00(+3.28%)
Oct 19, 2022	0.0059	0.0061	0.0059	0.0061	103,000	-0.00(-3.17%)
Oct 18, 2022	0.0064	0.0064	0.0058	0.0063	63,385	+0.00(+5.00%)
Oct 17, 2022	0.0066	0.0066	0.0060	0.0060	169,036	-0.00(-9.09%)
Oct 14, 2022	0.0067	0.0068	0.0059	0.0066	72,600	+0.00(+0.00%)
Oct 13, 2022	0.0066	0.0069	0.0064	0.0066	500,122	-0.00(-5.71%)
Oct 12, 2022	0.0072	0.0072	0.0065	0.0070	113,889	+0.00(+1.45%)
Oct 11, 2022	0.0083	0.0083	0.0069	0.0069	57,080	+0.00(+1.47%)
Oct 10, 2022	0.0069	0.0069	0.0068	0.0068	30,900	-0.00(-2.86%)
Oct 07, 2022	0.0070	0.0070	0.0068	0.0070	77,700	+0.00(+0.00%)
Oct 06, 2022	0.0068	0.0072	0.0066	0.0070	864,961	+0.00(+12.90%)
Oct 05, 2022	0.0065	0.0070	0.0062	0.0062	534,646	-0.00(-8.82%)
Oct 04, 2022	0.0070	0.0072	0.0066	0.0068	288,000	-0.00(-5.56%)
Oct 03, 2022	0.0072	0.0072	0.0069	0.0072	219,606	-0.00(-5.26%)
Sep 30, 2022	0.0079	0.0085	0.0060	0.0076	519,716	+0.00(+1.33%)
Sep 29, 2022	0.0080	0.0080	0.0070	0.0075	219,000	-0.00(-7.41%)
Sep 28, 2022	0.0071	0.0097	0.0055	0.0081	1,871,268	+0.00(+22.73%)
Sep 27, 2022	0.0066	0.0066	0.0060	0.0066	475,000	-0.00(-7.04%)
Sep 26, 2022	0.0070	0.0079	0.0065	0.0071	667,207	-0.00(-10.13%)
Sep 23, 2022	0.0075	0.0084	0.0061	0.0079	874,000	-0.00(-5.95%)
Sep 22, 2022	0.0084	0.0084	0.0084	0.0084	10,000	-0.00(-1.18%)
Sep 21, 2022	0.0080	0.0085	0.0080	0.0085	51,000	+0.00(+0.00%)
Sep 20, 2022	0.0085	0.0085	0.0080	0.0085	559,500	+0.00(+1.19%)
Sep 19, 2022	0.0084	0.0085	0.0084	0.0084	14,300	-0.00(-1.18%)
Sep 16, 2022	0.0082	0.0085	0.0082	0.0085	38,800	-0.00(-1.16%)
Sep 14, 2022				0.0086	0	-0.00(-1.15%)
Sep 13, 2022	0.0097	0.0097	0.0080	0.0087	578,755	-0.00(-11.22%)
Sep 12, 2022	0.0085	0.0098	0.0084	0.0098	68,408	+0.00(+1.03%)
Sep 09, 2022	0.0088	0.0097	0.0082	0.0097	296,173	+0.00(+10.23%)
Sep 08, 2022	0.0095	0.0096	0.0080	0.0088	178,162	-0.00(-9.28%)
Sep 07, 2022	0.0097	0.0097	0.0096	0.0097	32,000	+0.00(+1.04%)
Sep 06, 2022	0.0099	0.0099	0.0094	0.0096	606,628	+0.00(+1.05%)
Sep 02, 2022	0.0099	0.0099	0.0062	0.0095	655,385	-0.00(-4.04%)
Sep 01, 2022	0.0085	0.0099	0.0085	0.0099	28,000	+0.00(+4.21%)
Aug 30, 2022				0.0095	0	-0.00(-3.06%)
Aug 29, 2022	0.0098	0.0099	0.0098	0.0098	216,785	-0.00(-1.01%)
Aug 26, 2022	0.0093	0.0099	0.0093	0.0099	373,835	-0.00(-1.00%)
Aug 24, 2022				0.0100	0	+0.00(+1.01%)
Aug 23, 2022	0.0095	0.0099	0.0095	0.0099	462,665	+0.00(+3.13%)
Aug 22, 2022	0.0096	0.0097	0.0096	0.0096	162,000	-0.00(-1.03%)
Aug 19, 2022	0.0097	0.0097	0.0096	0.0097	30,690	+0.00(+1.04%)
Aug 18, 2022	0.0096	0.0098	0.0094	0.0096	256,703	+0.00(+2.13%)
Aug 17, 2022	0.0093	0.0094	0.0090	0.0094	101,200	-0.00(-5.05%)
Aug 16, 2022	0.0085	0.0100	0.0083	0.0099	3,475,647	+0.00(+17.86%)
Aug 15, 2022	0.0074	0.0085	0.0074	0.0084	354,100	+0.00(+13.51%)
Aug 12, 2022	0.0078	0.0088	0.0059	0.0074	558,733	-0.00(-1.33%)
Aug 11, 2022	0.0070	0.0079	0.0070	0.0075	84,185	-0.00(-8.54%)
Aug 10, 2022	0.0084	0.0090	0.0072	0.0082	485,558	-0.00(-7.87%)
Aug 09, 2022	0.0073	0.0090	0.0062	0.0089	973,507	-0.00(-1.11%)
Aug 08, 2022	0.0076	0.0092	0.0070	0.0090	240,777	-0.00(-2.17%)
Aug 05, 2022	0.0070	0.0092	0.0069	0.0092	350,506	+0.00(+33.33%)
Aug 04, 2022	0.0062	0.0070	0.0062	0.0069	287,300	-0.00(-6.76%)
Aug 03, 2022	0.0073	0.0079	0.0067	0.0074	133,020	-0.00(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.