Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.555 -0.110 (-6.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.4280 0.4280 0.4280 0.4280 0 +0.00(+0.00%)
Oct 30, 2007 0.4969 0.4662 0.4280 0.4280 17,000 -0.07(-13.87%)
Oct 29, 2007 0.4418 0.4969 0.4653 0.4969 10,000 +0.06(+12.47%)
Oct 26, 2007 0.4418 0.4418 0.4418 0.4418 300 +0.02(+5.37%)
Oct 25, 2007 0.4193 0.4193 0.4193 0.4193 10,000 +0.00(+0.67%)
Oct 24, 2007 0.4345 0.4165 0.4165 0.4165 20,000 -0.02(-4.14%)
Oct 23, 2007 0.4345 0.4345 0.4345 0.4345 0 +0.00(+0.00%)
Oct 19, 2007 0.4345 0.4345 0.4345 0.4345 2,000 -0.01(-1.25%)
Oct 18, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 17, 2007 0.4400 0.4400 0.4365 0.4400 11,400 +0.04(+9.45%)
Oct 16, 2007 0.4020 0.4500 0.4020 0.4020 35,100 -0.07(-13.92%)
Oct 15, 2007 0.4670 0.4670 0.4670 0.4670 0 +0.00(+0.00%)
Oct 12, 2007 0.4670 0.4890 0.4670 0.4670 41,000 +0.00(+0.00%)
Oct 11, 2007 0.4670 0.4670 0.4453 0.4670 22,500 -0.00(-0.04%)
Oct 10, 2007 0.4672 0.4672 0.4230 0.4672 74,500 +0.05(+10.71%)
Oct 09, 2007 0.4220 0.4220 0.3695 0.4220 82,000 +0.09(+25.97%)
Oct 08, 2007 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Oct 05, 2007 0.3350 0.3400 0.3350 0.3350 22,000 -0.01(-3.87%)
Oct 04, 2007 0.3485 0.3485 0.3485 0.3485 0 +0.00(+0.00%)
Oct 03, 2007 0.3485 0.3485 0.3485 0.3485 0 +0.00(+0.00%)
Oct 02, 2007 0.3485 0.3485 0.3300 0.3485 31,500 -0.02(-5.81%)
Oct 01, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 28, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 27, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 26, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 25, 2007 0.3700 0.3700 0.3650 0.3700 13,000 +0.03(+8.63%)
Sep 24, 2007 0.3406 0.3406 0.3406 0.3406 0 +0.00(+0.00%)
Sep 21, 2007 0.3406 0.3406 0.3406 0.3406 0 +0.00(+0.00%)
Sep 20, 2007 0.3406 0.3480 0.3406 0.3406 35,000 -0.01(-1.84%)
Sep 19, 2007 0.3470 0.3470 0.3470 0.3470 13,000 +0.01(+2.06%)
Sep 18, 2007 0.3427 0.3400 0.3400 0.3400 80,000 -0.00(-0.79%)
Sep 17, 2007 0.3427 0.3427 0.3427 0.3427 0 +0.00(+0.00%)
Sep 14, 2007 0.3427 0.3427 0.3427 0.3427 0 +0.00(+0.00%)
Sep 13, 2007 0.3427 0.3427 0.3427 0.3427 0 +0.00(+0.00%)
Sep 12, 2007 0.3425 0.3428 0.3427 0.3427 70,000 +0.00(+0.06%)
Sep 11, 2007 0.3425 0.3425 0.3425 0.3425 0 +0.00(+0.00%)
Sep 10, 2007 0.3425 0.3475 0.3039 0.3425 15,998 -0.01(-2.97%)
Sep 07, 2007 0.3530 0.3530 0.3530 0.3530 0 +0.00(+0.00%)
Sep 06, 2007 0.3530 0.3530 0.3530 0.3530 0 +0.00(+0.00%)
Sep 05, 2007 0.3530 0.3530 0.3530 0.3530 0 +0.00(+0.00%)
Sep 04, 2007 0.3530 0.3530 0.3530 0.3530 0 +0.00(+0.00%)
Aug 31, 2007 0.3530 0.3530 0.3530 0.3530 0 +0.00(+0.00%)
Aug 30, 2007 0.3530 0.3530 0.3530 0.3530 0 +0.00(+0.00%)
Aug 29, 2007 0.3664 0.3530 0.3530 0.3530 20,000 -0.01(-3.66%)
Aug 28, 2007 0.3664 0.3675 0.3614 0.3664 18,000 +0.06(+20.09%)
Aug 27, 2007 0.3051 0.3051 0.3051 0.3051 0 +0.00(+0.00%)
Aug 24, 2007 0.3051 0.3051 0.3051 0.3051 0 +0.00(+0.00%)
Aug 23, 2007 0.3051 0.3051 0.3051 0.3051 0 +0.00(+0.00%)
Aug 22, 2007 0.3051 0.3051 0.3001 0.3051 8,000 -0.03(-10.16%)
Aug 21, 2007 0.3396 0.3396 0.3396 0.3396 0 +0.00(+0.00%)
Aug 20, 2007 0.3396 0.3396 0.3396 0.3396 0 +0.00(+0.00%)
Aug 17, 2007 0.3396 0.3396 0.3396 0.3396 0 +0.00(+0.00%)
Aug 16, 2007 0.3396 0.3797 0.3396 0.3396 44,500 -0.07(-17.93%)
Aug 15, 2007 0.4138 0.4188 0.4138 0.4138 2,000 +0.01(+1.40%)
Aug 14, 2007 0.4081 0.4187 0.4031 0.4081 16,000 -0.01(-1.31%)
Aug 13, 2007 0.4135 0.4135 0.4135 0.4135 0 +0.00(+0.00%)
Aug 10, 2007 0.4135 0.4190 0.4125 0.4135 98,000 -0.03(-7.72%)
Aug 09, 2007 0.4481 0.4537 0.4481 0.4481 4,000 -0.01(-1.21%)
Aug 08, 2007 0.4536 0.4536 0.4405 0.4536 7,000 -0.01(-2.03%)
Aug 07, 2007 0.4630 0.4630 0.4630 0.4630 2,000 -0.01(-2.03%)
Aug 06, 2007 0.4726 0.4726 0.4726 0.4726 0 +0.00(+0.00%)
Aug 03, 2007 0.4726 0.4726 0.4726 0.4726 0 +0.00(+0.00%)
Aug 02, 2007 0.4726 0.4726 0.4726 0.4726 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.