Calibre Mining Corp (OP: CXBMF )
1.572
+0.052
(+3.42%)
Streaming Delayed Price
Updated: 3:54 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2008 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
Oct 15, 2008 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 335 | -0.03(-90.89%) |
Oct 13, 2008 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0 | +0.00(+0.00%) |
Oct 10, 2008 | 0.0384 | 0.0384 | 0.0290 | 0.0384 | 33,000 | +0.01(+24.27%) |
Oct 09, 2008 | 0.0309 | 0.0309 | 0.0309 | 0 | +0.00(+0.00%) | |
Oct 08, 2008 | 0.0309 | 0.0488 | 0.0309 | 0.0309 | 1,575 | -0.02(-37.20%) |
Oct 07, 2008 | 0.0600 | 0.0582 | 0.0492 | 0.0492 | 7,000 | -0.01(-18.00%) |
Oct 06, 2008 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 03, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | -0.02(-26.92%) |
Sep 23, 2008 | 0.0821 | 0.0821 | 0.0821 | 0 | +0.00(+0.00%) | |
Sep 22, 2008 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 3,000 | +0.00(+2.37%) |
Sep 19, 2008 | 0.0802 | 0.0802 | 0.0604 | 0.0802 | 30,000 | +0.05(+145.26%) |
Sep 18, 2008 | 0.0327 | 0.0514 | 0.0327 | 0.0327 | 2,500 | -0.03(-45.86%) |
Sep 17, 2008 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 6,000 | -0.01(-13.96%) |
Sep 16, 2008 | 0.0702 | 0.0748 | 0.0702 | 0.0702 | 9,000 | -0.06(-45.37%) |
Aug 27, 2008 | 0.1285 | 0.1285 | 0.1285 | 0 | +0.00(+0.00%) | |
Aug 26, 2008 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 2,500 | -0.00(-0.23%) |
Aug 25, 2008 | 0.1288 | 0.1288 | 0.1288 | 0 | +0.00(+0.00%) | |
Aug 22, 2008 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 1,500 | +0.00(+3.62%) |
Aug 21, 2008 | 0.1243 | 0.1343 | 0.1243 | 0.1243 | 10,000 | +0.01(+6.24%) |
Aug 20, 2008 | 0.1170 | 0.1170 | 0.1170 | 0 | +0.00(+0.00%) | |
Aug 19, 2008 | 0.1382 | 0.1788 | 0.1170 | 0.1170 | 30,100 | -0.02(-15.34%) |
Aug 13, 2008 | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 0.1382 | 0.1382 | 0.1382 | 0 | +0.00(+0.00%) | |
Aug 06, 2008 | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 20,500 | +0.01(+9.68%) |
Aug 05, 2008 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.