Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.2570	0.2570	0.2500	0.2500	1,500	-0.01(-4.21%)
Oct 25, 2012		0.2610	0.2610	0.2610	0	+0.01(+4.82%)
Oct 24, 2012	0.2530	0.2530	0.2480	0.2490	25,000	+0.02(+8.73%)
Oct 23, 2012	0.2280	0.2310	0.2280	0.2290	20,000	+0.02(+7.51%)
Oct 19, 2012	0.2200	0.2200	0.2130	0.2130	1,420	-0.01(-4.05%)
Oct 18, 2012	0.2370	0.2370	0.2220	0.2220	6,500	+0.01(+5.21%)
Oct 16, 2012		0.2110	0.2110	0.2110	0	+0.01(+3.43%)
Oct 15, 2012	0.1940	0.2040	0.1940	0.2040	32,000	+0.01(+7.94%)
Oct 11, 2012		0.1890	0.1890	0.1890	0	+0.02(+8.62%)
Oct 09, 2012		0.1740	0.1740	0.1740	0	-0.03(-12.56%)
Oct 04, 2012		0.1990	0.1990	0.1990	0	+0.05(+37.24%)
Sep 19, 2012		0.1450	0.1450	0.1450	0	-0.01(-3.97%)
Sep 18, 2012	0.1510	0.1510	0.1510	0.1510	1,200	-0.00(-2.08%)
Sep 17, 2012	0.1542	0.1542	0.1542	0.1542	404,500	-0.00(-2.77%)
Sep 14, 2012	0.1710	0.1710	0.1586	0.1586	483,000	-0.00(-0.88%)
Sep 13, 2012	0.1427	0.1600	0.1427	0.1600	156,500	+0.03(+19.40%)
Sep 12, 2012	0.1340	0.1340	0.1340	0.1340	9,000	+0.01(+3.88%)
Sep 11, 2012	0.1290	0.1290	0.1290	0.1290	1,500	+0.00(+1.57%)
Aug 31, 2012		0.1270	0.1270	0.1270	0	+0.00(+0.79%)
Aug 24, 2012		0.1260	0.1260	0.1260	0	+0.00(+2.86%)
Aug 07, 2012		0.1225	0.1225	0.1225	0	-0.02(-16.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.