Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		0.0910	0.0910	0.0910	0	-0.00(-2.47%)
Oct 30, 2014	0.0933	0.0933	0.0933	0.0933	7,100	-0.01(-13.85%)
Oct 29, 2014	0.1218	0.1220	0.1083	0.1083	21,000	+0.01(+5.15%)
Oct 28, 2014	0.1260	0.1260	0.1030	0.1030	59,200	-0.01(-8.61%)
Oct 24, 2014		0.1127	0.1127	0.1127	0	-0.02(-13.04%)
Oct 23, 2014	0.1296	0.1296	0.1296	0.1296	5,000	+0.01(+5.62%)
Oct 22, 2014	0.1398	0.1398	0.1227	0.1227	132,000	-0.02(-14.26%)
Oct 21, 2014	0.1431	0.1431	0.1431	0.1431	10,000	-0.00(-1.65%)
Oct 17, 2014	0.1455	0.1455	0.1455	0.1455	3,000	-0.02(-9.63%)
Oct 16, 2014	0.1610	0.1610	0.1610	0.1610	2,000	-0.01(-4.73%)
Oct 15, 2014				0.1690	25,000	+0.00(+1.81%)
Oct 14, 2014	0.1540	0.1660	0.1540	0.1660	10,000	+0.00(+0.61%)
Oct 13, 2014	0.1650	0.1650	0.1650	0.1650	6,000	+0.02(+11.49%)
Oct 09, 2014		0.1480	0.1480	0.1480	0	-0.00(-2.95%)
Oct 08, 2014	0.1525	0.1525	0.1525	0.1525	1,000	+0.00(+2.83%)
Oct 07, 2014	0.1483	0.1483	0.1483	0.1483	1,000	+0.02(+13.21%)
Oct 06, 2014	0.1330	0.1330	0.1310	0.1310	11,500	-0.00(-2.96%)
Oct 03, 2014	0.1411	0.1434	0.1350	0.1350	81,166	-0.01(-5.86%)
Oct 02, 2014	0.1401	0.1434	0.1401	0.1434	15,000	+0.01(+5.67%)
Oct 01, 2014	0.1320	0.1357	0.1227	0.1357	36,700	+0.02(+13.18%)
Sep 30, 2014	0.1199	0.1199	0.1199	0.1199	4,000	-0.01(-8.47%)
Sep 26, 2014		0.1310	0.1310	0.1310	0	+0.00(+1.31%)
Sep 25, 2014	0.1320	0.1340	0.1293	0.1293	37,000	+0.01(+4.27%)
Sep 24, 2014	0.1240	0.1240	0.1240	0.1240	5,000	+0.00(+0.81%)
Sep 23, 2014	0.1070	0.1318	0.1070	0.1230	77,000	+0.02(+21.66%)
Sep 22, 2014	0.1240	0.1240	0.1011	0.1011	37,500	-0.02(-19.76%)
Sep 19, 2014	0.1260	0.1260	0.1260	0.1260	10,000	-0.00(-1.79%)
Sep 18, 2014	0.1100	0.1283	0.1036	0.1283	48,900	+0.01(+11.86%)
Sep 17, 2014	0.1009	0.1147	0.1009	0.1147	13,500	+0.03(+30.34%)
Sep 16, 2014	0.0880	0.0880	0.0880	0.0880	20,000	-0.01(-8.33%)
Sep 15, 2014	0.0960	0.0960	0.0960	0.0960	5,500	+0.01(+18.52%)
Sep 12, 2014	0.0870	0.0875	0.0810	0.0810	46,100	-0.02(-19.80%)
Sep 10, 2014		0.1010	0.1010	0.1010	0	+0.00(+0.40%)
Sep 09, 2014	0.1004	0.1006	0.1004	0.1006	10,000	+0.01(+14.32%)
Sep 08, 2014	0.0992	0.0992	0.0880	0.0880	61,000	-0.01(-13.73%)
Sep 05, 2014	0.1016	0.1016	0.1016	0.1020	50,000	-0.00(-3.86%)
Sep 03, 2014		0.1061	0.1061	0.1061	0	+0.00(+2.02%)
Aug 29, 2014		0.1040	0.1040	0.1040	0	-0.00(-0.95%)
Aug 28, 2014	0.0998	0.1050	0.0997	0.1050	92,000	+0.01(+11.35%)
Aug 27, 2014	0.0943	0.0943	0.0943	0.0943	27,000	-0.01(-6.63%)
Aug 26, 2014	0.0970	0.1010	0.0970	0.1010	52,000	+0.01(+12.22%)
Aug 25, 2014	0.0900	0.0900	0.0900	0.0900	21,000	-0.01(-13.13%)
Aug 22, 2014	0.1010	0.1050	0.1010	0.1036	70,000	+0.00(+2.57%)
Aug 21, 2014	0.1010	0.1010	0.1010	0.1010	10,000	+0.01(+6.88%)
Aug 20, 2014	0.0880	0.0970	0.0880	0.0945	73,000	+0.01(+14.96%)
Aug 19, 2014	0.0822	0.0822	0.0822	0.0822	20,000	+0.01(+8.59%)
Aug 13, 2014		0.0757	0.0757	0.0757	0	+0.00(+0.26%)
Aug 12, 2014	0.0800	0.0810	0.0755	0.0755	105,000	+0.00(+0.67%)
Aug 11, 2014	0.0847	0.0880	0.0750	0.0750	224,666	+0.00(+4.17%)
Aug 08, 2014		0.0700	0.0700	0.0720	300,000	+0.00(+2.86%)
Aug 06, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.