Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		101.57	101.57	101.57	2,535	-0.12(-0.12%)
Oct 28, 2015	101.81	103.35	101.67	101.69	1,192	-0.56(-0.55%)
Oct 27, 2015	101.96	102.50	101.96	102.25	2,190	-0.59(-0.58%)
Oct 26, 2015	103.16	103.16	102.85	102.85	6,206	+0.96(+0.94%)
Oct 23, 2015	103.07	103.62	101.89	101.89	3,806	+1.38(+1.37%)
Oct 22, 2015	100.23	100.51	100.23	100.51	865	+0.92(+0.92%)
Oct 21, 2015	99.59	99.59	99.59	99.59	337	+0.54(+0.55%)
Oct 20, 2015	99.05	99.05	99.05	99.05	289	-0.25(-0.25%)
Oct 19, 2015	98.93	99.30	98.93	99.30	369	+1.11(+1.13%)
Oct 16, 2015	98.00	98.74	98.00	98.19	750	-0.75(-0.76%)
Oct 15, 2015	98.83	100.00	98.56	98.94	1,164	-0.66(-0.66%)
Oct 14, 2015	100.64	101.29	99.60	99.60	2,592	-0.55(-0.55%)
Oct 13, 2015	98.93	100.15	98.93	100.15	8,245	-1.55(-1.52%)
Oct 12, 2015	101.08	101.90	101.08	101.70	3,079	+1.45(+1.45%)
Oct 09, 2015	99.56	100.30	99.56	100.25	1,766	+1.97(+2.00%)
Oct 08, 2015	97.00	98.50	97.00	98.28	1,736	+0.88(+0.90%)
Oct 07, 2015	97.44	98.01	96.19	97.40	10,351	+4.45(+4.79%)
Oct 06, 2015	92.40	93.00	92.07	92.95	2,200	+1.95(+2.14%)
Oct 05, 2015	90.36	91.30	90.36	91.00	4,432	+2.15(+2.42%)
Oct 02, 2015	86.90	88.85	86.15	88.85	634	+0.49(+0.55%)
Oct 01, 2015	87.87	88.36	87.38	88.36	2,256	+0.43(+0.49%)
Sep 30, 2015	87.56	88.25	87.56	87.93	5,338	+1.52(+1.76%)
Sep 29, 2015	86.33	86.48	85.45	86.41	4,599	+0.15(+0.18%)
Sep 28, 2015	86.26	86.26	86.26	86.26	2,301	-1.24(-1.42%)
Sep 25, 2015	87.97	89.04	87.50	87.50	5,845	-1.50(-1.69%)
Sep 24, 2015	84.12	89.83	84.12	89.00	15,546	+0.00(+0.00%)
Sep 23, 2015	90.00	90.50	89.00	89.00	2,911	-0.18(-0.20%)
Sep 22, 2015	89.61	89.61	88.50	89.18	3,360	-5.52(-5.83%)
Sep 21, 2015	94.70	94.70	94.70	94.70	3,460	-2.24(-2.32%)
Sep 18, 2015	97.00	97.21	96.94	96.94	11,598	-4.12(-4.08%)
Sep 17, 2015	99.09	101.07	99.09	101.07	1,588	+3.10(+3.16%)
Sep 15, 2015		97.97	97.97	97.97	128	+0.78(+0.80%)
Sep 14, 2015	96.37	97.19	96.37	97.19	633	+0.22(+0.23%)
Sep 11, 2015	97.19	97.19	96.97	96.97	387	+2.11(+2.22%)
Sep 09, 2015		94.86	94.86	94.86	75	+0.06(+0.06%)
Sep 08, 2015	94.88	94.88	93.65	94.80	5,063	+4.99(+5.56%)
Sep 04, 2015		89.81	89.81	89.81	0	-1.69(-1.85%)
Sep 03, 2015	90.34	91.89	90.34	91.50	21,550	+1.63(+1.81%)
Sep 02, 2015	90.33	90.33	89.56	89.87	4,115	+0.31(+0.34%)
Sep 01, 2015	89.56	89.56	89.56	89.56	188	-2.19(-2.38%)
Aug 31, 2015	92.15	92.15	91.50	91.75	3,089	-1.16(-1.25%)
Aug 28, 2015	92.40	92.91	92.40	92.91	953	+0.01(+0.01%)
Aug 27, 2015	93.21	94.14	92.40	92.90	6,099	+0.54(+0.58%)
Aug 26, 2015	91.72	92.36	91.72	92.36	1,450	+1.41(+1.55%)
Aug 25, 2015	93.59	94.10	90.95	90.95	1,530	+0.85(+0.94%)
Aug 24, 2015	87.77	91.60	87.49	90.10	3,953	+0.75(+0.84%)
Aug 21, 2015	91.25	92.11	89.35	89.35	3,587	-1.45(-1.60%)
Aug 20, 2015	92.44	92.44	90.80	90.80	1,693	-3.46(-3.67%)
Aug 19, 2015	93.22	94.26	92.50	94.26	1,574	-0.30(-0.32%)
Aug 18, 2015	95.14	95.14	94.23	94.56	1,109	-0.98(-1.03%)
Aug 17, 2015	95.20	96.02	95.20	95.54	2,553	-1.09(-1.13%)
Aug 14, 2015	95.50	96.63	95.50	96.63	1,487	+1.12(+1.17%)
Aug 13, 2015	95.95	96.48	95.51	95.51	1,100	-1.29(-1.33%)
Aug 12, 2015	95.96	96.81	95.94	96.80	7,347	-2.10(-2.12%)
Aug 11, 2015	99.66	99.66	98.90	98.90	944	-3.80(-3.70%)
Aug 10, 2015	101.68	102.70	101.68	102.70	601	+1.19(+1.17%)
Aug 07, 2015	101.00	102.00	101.00	101.52	886	+0.52(+0.51%)
Aug 06, 2015	101.00	101.00	100.49	101.00	910	+0.26(+0.26%)
Aug 05, 2015	102.00	102.00	100.74	100.74	694	+1.24(+1.25%)
Aug 04, 2015	99.28	99.50	98.64	99.50	8,140	-1.18(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.