Bayerische Motoren Werke Ag (OP: BAMXF )

96.49 USD UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2021 96.83 96.83 96.49 96.49 850 -1.00(-1.03%)
Nov 26, 2021 97.49 97.49 97.49 97.49 207 -8.06(-7.64%)
Nov 23, 2021 105.55 105.55 105.55 162 -0.49(-0.46%)
Nov 22, 2021 106.79 106.79 106.04 106.04 1,282 +0.58(+0.55%)
Nov 19, 2021 105.46 105.46 105.46 105.46 174 -1.74(-1.62%)
Nov 18, 2021 105.23 107.20 105.23 107.20 509 +1.95(+1.85%)
Nov 17, 2021 105.25 105.25 105.25 105.25 3,715 -0.75(-0.71%)
Nov 16, 2021 106.00 106.00 106.00 106.00 240 -0.01(-0.01%)
Nov 15, 2021 106.01 106.01 106.01 106.01 603 +1.19(+1.13%)
Nov 09, 2021 104.82 104.82 104.82 104.82 279 -0.78(-0.73%)
Nov 08, 2021 104.39 105.60 104.39 105.60 915 +2.26(+2.19%)
Nov 03, 2021 103.34 103.34 103.34 1,413 +1.48(+1.45%)
Nov 02, 2021 101.86 101.86 101.86 101.86 626 -0.54(-0.53%)
Nov 01, 2021 102.40 102.40 102.40 102.40 224 +1.23(+1.22%)
Oct 29, 2021 100.75 101.17 100.75 101.17 586 -1.59(-1.55%)
Oct 27, 2021 102.76 102.76 102.76 1 +4.16(+4.22%)
Oct 22, 2021 98.60 98.60 98.60 83 +0.37(+0.38%)
Oct 20, 2021 98.23 98.23 98.23 99 -1.74(-1.74%)
Oct 19, 2021 99.33 99.97 99.33 99.97 1,313 +0.29(+0.30%)
Oct 18, 2021 99.88 99.88 99.68 99.68 247 -1.79(-1.76%)
Oct 15, 2021 101.00 101.47 101.00 101.47 407 +1.60(+1.60%)
Oct 12, 2021 99.88 99.88 99.88 1,021 +6.96(+7.50%)
Oct 06, 2021 92.91 92.91 92.91 124 -2.86(-2.99%)
Oct 01, 2021 95.77 95.77 95.77 168 -1.06(-1.09%)
Sep 30, 2021 96.52 96.83 96.52 96.83 340 +0.33(+0.34%)
Sep 28, 2021 96.50 96.50 96.50 302 +0.62(+0.65%)
Sep 23, 2021 95.88 95.88 95.88 2 +0.88(+0.93%)
Sep 22, 2021 95.00 95.00 95.00 95.00 314 +1.25(+1.33%)
Sep 17, 2021 93.75 93.75 93.75 35 -2.89(-2.99%)
Sep 16, 2021 96.64 96.64 96.64 96.64 132 -0.46(-0.47%)
Sep 14, 2021 97.10 97.10 97.10 104 +3.93(+4.22%)
Sep 09, 2021 93.16 93.16 93.16 0 -1.59(-1.68%)
Sep 03, 2021 94.75 94.75 94.75 25 +0.71(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.