Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2010		0.6700	0.6700	0.6700	0	+0.04(+5.51%)
Oct 19, 2010		0.6350	0.6350	0.6350	0	-0.02(-3.05%)
Oct 14, 2010		0.6550	0.6550	0.6550	0	+0.01(+1.55%)
Oct 13, 2010	0.6450	0.6450	0.6450	0.6450	390	+0.01(+2.01%)
Oct 04, 2010		0.6323	0.6323	0.6323	0	+0.03(+5.38%)
Sep 30, 2010		0.6000	0.6000	0.6000	0	+0.00(+0.03%)
Sep 24, 2010		0.5998	0.5998	0.5998	0	+0.02(+3.41%)
Sep 21, 2010		0.5800	0.5800	0.5800	0	+0.02(+3.57%)
Aug 20, 2010		0.5600	0.5600	0.5600	0	+0.01(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.