Date	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6900	6900	6900	0	+0.00(+0.00%)
Oct 26, 2012	6900	6900	6900	0	-302.22(-4.20%)
Oct 09, 2012	7202	7202	7202	0	-142.78(-1.94%)
Oct 01, 2012	7345	7345	7345	0	+95.00(+1.31%)
Sep 26, 2012	7250	7250	7250	0	-106.00(-1.44%)
Sep 21, 2012	7356	7356	7356	0	+456.00(+6.61%)
Sep 12, 2012	6900	6900	6900	0	+675.00(+10.84%)
Aug 24, 2012	6225	6225	6225	0	-825.00(-11.70%)
Aug 22, 2012	7050	7050	7050	0	+150.00(+2.17%)
Aug 20, 2012	6900	6900	6900	0	-90.00(-1.29%)
Aug 14, 2012	6990	6990	6990	4	-85.00(-1.20%)
Aug 07, 2012	7075	7075	7075	0	+20.00(+0.28%)
Aug 03, 2012	7055	7055	7055	0	+180.00(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.