Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	30.25	31.00	30.04	30.44	43,431	+0.18(+0.58%)
Oct 29, 2020	30.23	31.00	29.81	30.26	82,467	-0.59(-1.91%)
Oct 28, 2020	29.23	31.37	28.33	30.85	63,905	+2.06(+7.16%)
Oct 27, 2020	29.46	29.46	28.43	28.79	42,572	-0.95(-3.20%)
Oct 26, 2020	30.22	30.28	29.12	29.74	43,483	-1.03(-3.35%)
Oct 23, 2020	30.96	30.96	30.54	30.77	16,312	+0.09(+0.29%)
Oct 22, 2020	29.90	30.81	29.90	30.68	41,747	+1.00(+3.37%)
Oct 21, 2020	29.38	30.00	28.93	29.68	14,339	+0.15(+0.50%)
Oct 20, 2020	29.22	29.79	29.13	29.53	27,641	+0.63(+2.17%)
Oct 19, 2020	29.40	29.47	28.81	28.91	25,343	-0.18(-0.61%)
Oct 16, 2020	29.00	29.49	28.74	29.08	18,351	-0.07(-0.24%)
Oct 15, 2020	27.66	29.30	27.13	29.15	27,477	+1.21(+4.32%)
Oct 14, 2020	28.97	28.97	27.80	27.94	26,517	-0.91(-3.16%)
Oct 13, 2020	30.04	30.15	28.56	28.86	21,412	-1.40(-4.64%)
Oct 12, 2020	29.84	30.60	29.71	30.26	20,864	+0.28(+0.95%)
Oct 09, 2020	30.39	30.79	28.51	29.98	31,197	-0.17(-0.55%)
Oct 08, 2020	29.84	30.41	29.53	30.14	42,451	+0.61(+2.06%)
Oct 07, 2020	28.50	29.94	28.50	29.53	51,124	+0.94(+3.29%)
Oct 06, 2020	28.68	30.21	26.76	28.59	65,242	+0.36(+1.29%)
Oct 05, 2020	28.01	28.77	27.41	28.23	31,667	+0.56(+2.02%)
Oct 02, 2020	26.48	27.91	26.48	27.67	27,832	+0.71(+2.62%)
Oct 01, 2020	27.01	27.15	26.54	26.96	48,058	+0.08(+0.29%)
Sep 30, 2020	26.73	27.17	26.61	26.89	48,051	+0.26(+0.96%)
Sep 29, 2020	26.72	27.46	26.13	26.63	32,870	-0.26(-0.98%)
Sep 28, 2020	26.32	27.18	26.29	26.90	36,543	+1.04(+4.02%)
Sep 25, 2020	25.50	25.97	25.50	25.86	42,411	+0.26(+1.00%)
Sep 24, 2020	25.28	26.07	25.21	25.60	34,985	+0.47(+1.87%)
Sep 23, 2020	25.81	26.18	25.05	25.13	57,627	-0.71(-2.73%)
Sep 22, 2020	26.75	26.80	25.62	25.84	27,504	-0.68(-2.55%)
Sep 21, 2020	27.51	27.75	25.95	26.51	99,451	-1.58(-5.62%)
Sep 18, 2020	28.77	28.77	27.71	28.09	131,823	-0.49(-1.72%)
Sep 17, 2020	28.97	29.03	28.38	28.58	60,695	-0.60(-2.05%)
Sep 16, 2020	28.74	29.36	28.61	29.18	66,170	+0.45(+1.57%)
Sep 15, 2020	29.00	29.00	28.52	28.73	50,545	-0.32(-1.11%)
Sep 14, 2020	28.33	29.16	28.33	29.05	41,327	+0.85(+3.02%)
Sep 11, 2020	28.39	28.68	27.97	28.20	32,383	-0.33(-1.17%)
Sep 10, 2020	28.95	29.04	28.47	28.53	36,488	-0.14(-0.48%)
Sep 09, 2020	28.98	28.98	28.57	28.67	36,769	-0.07(-0.24%)
Sep 08, 2020	29.37	29.79	28.38	28.74	33,736	-1.14(-3.80%)
Sep 04, 2020	29.93	30.12	29.34	29.88	39,943	+0.58(+1.97%)
Sep 03, 2020	29.54	29.80	29.12	29.30	42,970	-0.11(-0.37%)
Sep 02, 2020	29.35	29.61	29.02	29.41	28,472	+0.03(+0.10%)
Sep 01, 2020	29.28	29.68	29.19	29.38	22,978	+0.04(+0.13%)
Aug 31, 2020	29.78	29.78	29.25	29.34	51,217	-0.66(-2.19%)
Aug 28, 2020	30.67	30.67	29.35	29.99	66,606	-0.31(-1.03%)
Aug 27, 2020	29.73	30.55	29.73	30.31	26,207	+0.67(+2.25%)
Aug 26, 2020	30.68	30.68	29.56	29.64	42,889	-0.98(-3.20%)
Aug 25, 2020	31.05	31.24	30.06	30.62	22,438	+0.01(+0.03%)
Aug 24, 2020	30.06	30.75	29.49	30.61	32,107	+1.00(+3.37%)
Aug 21, 2020	29.82	30.83	29.06	29.61	58,842	-0.01(-0.03%)
Aug 20, 2020	29.96	30.47	29.47	29.62	36,653	-0.85(-2.79%)
Aug 19, 2020	30.35	30.80	30.31	30.47	47,757	+0.13(+0.42%)
Aug 18, 2020	31.09	31.09	30.20	30.35	39,615	-0.88(-2.82%)
Aug 17, 2020	31.32	31.32	30.57	31.23	21,921	-0.23(-0.72%)
Aug 14, 2020	31.04	31.68	30.97	31.45	25,743	+0.30(+0.97%)
Aug 13, 2020	31.90	32.05	30.92	31.15	65,616	-0.99(-3.08%)
Aug 12, 2020	33.24	33.28	31.97	32.14	109,718	-0.36(-1.11%)
Aug 11, 2020	32.18	33.13	31.58	32.50	108,753	+0.93(+2.95%)
Aug 10, 2020	31.85	32.37	31.09	31.57	90,968	-0.12(-0.37%)
Aug 07, 2020	29.91	31.81	29.76	31.69	58,740	+1.70(+5.68%)
Aug 06, 2020	29.58	30.12	29.58	29.98	63,060	+0.17(+0.56%)
Aug 05, 2020	29.57	29.84	29.12	29.82	39,898	+0.70(+2.39%)
Aug 04, 2020	29.43	29.43	28.76	29.12	47,980	-0.20(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.