Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	20.09	20.20	19.74	19.77	0	-0.24(-1.21%)
Oct 30, 2013	19.88	20.14	19.87	20.01	0	+0.21(+1.05%)
Oct 29, 2013	19.77	19.84	19.62	19.81	0	+0.09(+0.45%)
Oct 28, 2013	19.87	19.94	19.61	19.72	0	-0.22(-1.12%)
Oct 25, 2013	19.98	20.00	19.85	19.94	0	+0.05(+0.24%)
Oct 24, 2013	19.65	19.92	19.54	19.89	0	+0.24(+1.23%)
Oct 23, 2013	19.67	19.72	19.41	19.65	0	-0.12(-0.59%)
Oct 22, 2013	20.10	20.18	19.72	19.77	0	-0.32(-1.59%)
Oct 21, 2013	19.84	20.12	19.84	20.09	0	+0.27(+1.37%)
Oct 18, 2013	19.85	19.95	19.72	19.82	852,185	+0.07(+0.34%)
Oct 17, 2013	19.05	19.77	19.05	19.75	0	+0.62(+3.23%)
Oct 16, 2013	19.34	19.56	19.13	19.13	0	-0.14(-0.70%)
Oct 15, 2013	19.54	19.64	19.19	19.26	0	-0.33(-1.68%)
Oct 14, 2013	19.15	19.60	19.07	19.59	0	+0.34(+1.76%)
Oct 11, 2013	19.22	19.25	19.01	19.25	0	-0.04(-0.20%)
Oct 10, 2013	19.19	19.42	19.01	19.29	0	+0.29(+1.53%)
Oct 09, 2013	19.06	19.06	18.64	19.00	0	-0.01(-0.05%)
Oct 08, 2013	19.44	19.60	18.94	19.01	0	-0.42(-2.16%)
Oct 07, 2013	19.95	20.02	19.36	19.43	0	-0.67(-3.34%)
Oct 04, 2013	20.52	20.55	20.10	20.11	0	-0.42(-2.03%)
Oct 03, 2013	20.43	20.62	20.16	20.52	3,923,969	+0.13(+0.62%)
Oct 02, 2013	20.11	20.41	20.00	20.40	0	+0.34(+1.69%)
Oct 01, 2013	19.97	20.17	19.96	20.06	0	+0.10(+0.48%)
Sep 30, 2013	19.68	20.07	19.57	19.96	799,986	+0.11(+0.54%)
Sep 27, 2013	19.71	19.97	19.71	19.85	0	+0.24(+1.23%)
Sep 26, 2013	19.51	19.68	19.42	19.61	0	+0.23(+1.20%)
Sep 25, 2013	19.38	19.46	19.31	19.38	0	+0.02(+0.10%)
Sep 24, 2013	19.36	19.60	19.16	19.36	0	-0.04(-0.20%)
Sep 23, 2013	19.70	19.70	19.04	19.40	0	-0.33(-1.67%)
Sep 20, 2013	19.59	19.89	19.29	19.73	0	-0.30(-1.49%)
Sep 19, 2013	20.14	20.20	20.00	20.03	0	-0.07(-0.34%)
Sep 18, 2013	20.11	20.24	19.97	20.10	0	-0.06(-0.29%)
Sep 17, 2013	20.28	20.35	20.07	20.15	0	-0.14(-0.67%)
Sep 16, 2013	20.11	20.41	20.04	20.29	0	+0.25(+1.25%)
Sep 13, 2013	19.88	20.11	19.85	20.04	0	+0.17(+0.88%)
Sep 12, 2013	19.95	20.16	19.80	19.86	0	-0.25(-1.25%)
Sep 11, 2013	19.72	20.12	19.68	20.12	0	+0.34(+1.71%)
Sep 10, 2013	20.06	20.07	19.19	19.78	0	-0.37(-1.82%)
Sep 09, 2013	19.62	20.16	19.61	20.14	0	+0.55(+2.81%)
Sep 06, 2013	19.75	19.75	19.22	19.59	0	-0.03(-0.15%)
Sep 05, 2013	19.49	19.71	19.49	19.62	0	+0.14(+0.69%)
Sep 04, 2013	19.53	19.71	19.36	19.49	0	-0.09(-0.44%)
Sep 03, 2013	19.64	19.78	19.42	19.57	0	+0.20(+1.05%)
Aug 30, 2013	19.60	19.60	19.25	19.37	0	-0.20(-1.04%)
Aug 29, 2013	19.22	19.61	19.22	19.57	0	+0.26(+1.35%)
Aug 28, 2013	19.19	19.51	19.07	19.31	0	+0.07(+0.35%)
Aug 27, 2013	19.42	19.53	19.25	19.25	0	-0.41(-2.07%)
Aug 26, 2013	19.46	19.68	19.33	19.65	0	+0.14(+0.74%)
Aug 23, 2013	19.41	19.55	19.19	19.51	0	+0.16(+0.85%)
Aug 22, 2013	19.02	19.35	18.04	19.34	0	+0.35(+1.83%)
Aug 21, 2013	18.96	19.09	18.80	18.99	0	-0.08(-0.41%)
Aug 20, 2013	18.90	19.12	18.74	19.07	0	+0.16(+0.87%)
Aug 19, 2013	18.77	19.00	18.67	18.91	0	+0.18(+0.98%)
Aug 16, 2013	18.66	18.85	18.49	18.72	0	-0.01(-0.05%)
Aug 15, 2013	19.00	19.11	18.65	18.73	451,722	-0.53(-2.76%)
Aug 14, 2013	19.54	19.66	19.09	19.26	649,245	-0.33(-1.68%)
Aug 13, 2013	19.32	19.61	19.17	19.59	453,084	+0.23(+1.20%)
Aug 12, 2013	19.00	19.43	18.96	19.36	430,668	+0.16(+0.86%)
Aug 09, 2013	19.17	19.41	19.09	19.20	581,708	+0.40(+2.11%)
Aug 08, 2013	18.81	18.89	18.73	18.80	677,390	+0.02(+0.10%)
Aug 07, 2013	18.82	19.08	18.68	18.78	650,485	-0.16(-0.87%)
Aug 06, 2013	18.90	19.06	18.83	18.95	749,555	-0.11(-0.56%)
Aug 05, 2013	19.00	19.23	18.87	19.05	820,442	-0.21(-1.10%)
Aug 02, 2013	19.18	19.46	19.11	19.26	852,778	+0.15(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.