Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	56.75	59.25	56.73	58.66	1,406,555	+2.82(+5.05%)
Oct 30, 2018	54.24	56.24	54.24	55.84	1,779,947	+1.88(+3.48%)
Oct 29, 2018	54.27	55.12	53.41	53.97	1,274,470	+0.40(+0.75%)
Oct 26, 2018	49.89	54.31	49.55	53.57	1,841,479	+1.86(+3.59%)
Oct 25, 2018	51.11	52.38	50.53	51.71	1,188,251	+1.05(+2.07%)
Oct 24, 2018	53.21	53.21	50.59	50.66	1,170,295	-2.43(-4.57%)
Oct 23, 2018	53.44	54.09	52.81	53.09	1,227,663	-1.81(-3.30%)
Oct 22, 2018	56.34	56.65	54.61	54.90	874,596	-1.42(-2.52%)
Oct 19, 2018	56.29	56.91	55.72	56.32	712,776	+0.09(+0.15%)
Oct 18, 2018	57.64	57.79	55.75	56.24	448,184	-1.65(-2.85%)
Oct 17, 2018	57.34	57.94	56.32	57.88	578,383	+0.31(+0.55%)
Oct 16, 2018	57.12	58.06	56.53	57.57	660,772	+0.88(+1.55%)
Oct 15, 2018	56.18	57.03	55.64	56.69	646,991	+0.50(+0.88%)
Oct 12, 2018	57.66	57.66	54.98	56.20	1,048,373	-0.21(-0.37%)
Oct 11, 2018	57.23	58.04	55.79	56.41	810,957	-1.21(-2.10%)
Oct 10, 2018	60.59	61.43	57.57	57.62	973,006	-2.99(-4.93%)
Oct 09, 2018	60.60	61.06	60.46	60.61	558,982	-0.15(-0.25%)
Oct 08, 2018	60.97	61.37	60.23	60.76	593,455	-0.27(-0.44%)
Oct 05, 2018	61.60	61.62	60.54	61.03	744,278	-0.39(-0.64%)
Oct 04, 2018	62.13	63.09	61.03	61.42	517,493	-0.69(-1.10%)
Oct 03, 2018	61.16	63.00	60.89	62.10	646,273	+1.38(+2.27%)
Oct 02, 2018	60.99	61.31	59.86	60.72	577,765	-0.45(-0.73%)
Oct 01, 2018	62.04	62.19	61.00	61.17	454,707	-0.27(-0.43%)
Sep 28, 2018	61.33	62.25	61.09	61.43	450,893	-0.03(-0.05%)
Sep 27, 2018	62.20	62.32	61.33	61.46	486,304	-0.50(-0.81%)
Sep 26, 2018	63.39	63.39	61.76	61.97	714,309	-1.24(-1.96%)
Sep 25, 2018	62.62	63.39	61.82	63.21	679,940	+1.22(+1.97%)
Sep 24, 2018	62.40	62.40	61.27	61.99	382,993	-0.57(-0.91%)
Sep 21, 2018	63.25	63.74	61.98	62.56	917,642	-0.20(-0.32%)
Sep 20, 2018	62.54	63.39	62.24	62.76	1,240,282	+0.73(+1.18%)
Sep 19, 2018	61.03	62.19	61.03	62.03	415,081	+0.96(+1.58%)
Sep 18, 2018	61.03	61.41	60.62	61.06	421,607	+0.04(+0.06%)
Sep 17, 2018	61.74	62.02	60.59	61.03	420,625	-0.70(-1.14%)
Sep 14, 2018	60.98	62.10	60.98	61.73	424,641	+0.90(+1.47%)
Sep 13, 2018	61.37	61.58	60.50	60.84	335,510	-0.41(-0.67%)
Sep 12, 2018	61.93	62.24	60.97	61.24	448,522	-0.70(-1.14%)
Sep 11, 2018	61.30	62.27	60.92	61.95	556,037	+0.43(+0.70%)
Sep 10, 2018	61.42	61.83	61.29	61.52	422,892	+0.23(+0.37%)
Sep 07, 2018	61.09	62.09	61.09	61.29	605,041	+0.40(+0.66%)
Sep 06, 2018	62.43	63.06	60.29	60.89	837,737	-1.53(-2.46%)
Sep 05, 2018	63.42	63.98	62.38	62.43	787,652	-0.98(-1.55%)
Sep 04, 2018	63.12	63.96	63.04	63.41	591,140	+0.32(+0.51%)
Aug 31, 2018		63.08	63.08	63.08	0	+0.13(+0.21%)
Aug 30, 2018	63.67	63.93	62.83	62.95	334,343	-0.79(-1.24%)
Aug 29, 2018	64.04	64.18	63.60	63.74	615,853	-0.16(-0.25%)
Aug 28, 2018	64.22	64.23	63.75	63.90	374,133	-0.10(-0.15%)
Aug 27, 2018	63.49	64.74	63.49	64.00	528,555	+0.80(+1.27%)
Aug 24, 2018	62.57	63.36	62.37	63.20	357,543	+0.74(+1.19%)
Aug 23, 2018	63.03	63.12	62.27	62.45	411,962	-0.48(-0.76%)
Aug 22, 2018	63.08	63.63	62.68	62.93	496,777	-0.29(-0.45%)
Aug 21, 2018	63.04	63.79	62.83	63.22	473,830	+0.01(+0.02%)
Aug 20, 2018	63.23	63.74	62.77	63.21	473,935	+0.05(+0.08%)
Aug 17, 2018	62.83	63.24	62.21	63.16	367,623	+0.02(+0.03%)
Aug 16, 2018	62.76	63.99	62.75	63.14	462,325	+0.70(+1.11%)
Aug 15, 2018	62.24	62.90	61.68	62.44	670,235	-0.38(-0.61%)
Aug 14, 2018	62.28	63.13	62.28	62.83	562,535	+0.95(+1.54%)
Aug 13, 2018	62.81	63.39	61.84	61.87	492,688	-0.79(-1.26%)
Aug 10, 2018	62.58	63.16	61.97	62.66	518,096	-0.54(-0.86%)
Aug 09, 2018	63.55	64.33	63.16	63.21	354,429	-0.40(-0.63%)
Aug 08, 2018	64.21	64.59	63.37	63.61	452,624	-0.58(-0.91%)
Aug 07, 2018	64.07	65.10	64.07	64.19	723,959	+0.41(+0.64%)
Aug 06, 2018	63.14	64.09	63.10	63.78	441,709	+0.67(+1.07%)
Aug 03, 2018	63.13	63.46	62.32	63.11	693,182	-0.18(-0.28%)
Aug 02, 2018	63.24	64.43	62.74	63.29	747,131	-0.35(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.