Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	17.16	17.28	17.09	17.18	26,352	-0.06(-0.34%)
Oct 28, 2022	17.14	17.27	17.03	17.24	40,207	-0.01(-0.06%)
Oct 27, 2022	17.38	17.43	17.19	17.25	16,943	-0.08(-0.45%)
Oct 26, 2022	17.24	17.62	17.18	17.33	30,715	+0.08(+0.45%)
Oct 25, 2022	17.01	17.33	16.92	17.25	16,144	+0.42(+2.51%)
Oct 24, 2022	16.92	16.93	16.59	16.83	29,166	-0.39(-2.28%)
Oct 21, 2022	16.93	17.22	16.76	17.22	16,303	+0.12(+0.69%)
Oct 20, 2022	17.04	17.42	16.97	17.11	65,403	+0.03(+0.17%)
Oct 19, 2022	17.27	17.30	17.01	17.08	25,379	-0.52(-2.96%)
Oct 18, 2022	17.75	17.94	17.43	17.60	31,760	+0.33(+1.93%)
Oct 17, 2022	17.22	17.43	17.22	17.26	29,043	+0.56(+3.35%)
Oct 14, 2022	17.22	17.25	16.70	16.70	15,439	-0.28(-1.68%)
Oct 13, 2022	16.37	17.00	16.27	16.99	27,004	+0.05(+0.29%)
Oct 12, 2022	16.91	17.03	16.80	16.94	30,160	-0.07(-0.40%)
Oct 11, 2022	17.17	17.24	16.99	17.01	38,125	-0.37(-2.15%)
Oct 10, 2022	17.59	17.61	17.31	17.38	14,993	-0.26(-1.45%)
Oct 07, 2022	17.98	17.98	17.56	17.64	15,585	-0.47(-2.60%)
Oct 06, 2022	18.15	18.32	18.00	18.11	30,616	+0.04(+0.22%)
Oct 05, 2022	18.06	18.19	17.85	18.07	35,460	-0.50(-2.70%)
Oct 04, 2022	18.26	18.57	18.26	18.57	90,855	+0.74(+4.13%)
Oct 03, 2022	17.54	17.88	17.40	17.83	22,951	+0.34(+1.96%)
Sep 30, 2022	17.42	17.76	17.39	17.49	19,777	+0.04(+0.23%)
Sep 29, 2022	17.63	17.75	17.31	17.45	99,885	-0.46(-2.58%)
Sep 28, 2022	17.49	17.99	17.65	17.91	58,850	+0.26(+1.45%)
Sep 27, 2022	17.81	17.96	17.53	17.66	36,741	+0.19(+1.07%)
Sep 26, 2022	17.57	17.79	17.46	17.47	54,822	-0.08(-0.45%)
Sep 23, 2022	17.65	17.68	17.41	17.55	90,152	-0.52(-2.88%)
Sep 22, 2022	18.16	18.16	17.95	18.07	23,863	-0.16(-0.86%)
Sep 21, 2022	18.47	18.62	18.19	18.23	34,660	-0.27(-1.49%)
Sep 20, 2022	18.61	18.67	18.44	18.50	38,293	-0.29(-1.57%)
Sep 19, 2022	18.60	18.79	18.55	18.79	52,403	-0.06(-0.31%)
Sep 16, 2022	19.05	19.10	18.84	18.85	98,524	-0.51(-2.64%)
Sep 15, 2022	19.48	19.72	19.28	19.36	170,723	-0.25(-1.25%)
Sep 14, 2022	19.61	19.72	19.47	19.61	31,076	+0.05(+0.25%)
Sep 13, 2022	19.87	19.95	19.56	19.56	34,215	-0.81(-3.95%)
Sep 12, 2022	20.26	20.38	20.16	20.37	24,017	+0.13(+0.63%)
Sep 09, 2022	19.83	20.24	19.83	20.24	16,725	+0.76(+3.88%)
Sep 08, 2022	19.29	19.51	19.24	19.48	67,822	-0.05(-0.25%)
Sep 07, 2022	19.29	19.58	19.17	19.53	21,555	+0.04(+0.20%)
Sep 06, 2022	19.67	19.81	19.43	19.49	124,492	-0.27(-1.39%)
Sep 02, 2022	20.10	20.11	19.64	19.77	42,005	-0.29(-1.47%)
Sep 01, 2022	20.13	20.16	19.82	20.06	105,458	-0.31(-1.54%)
Aug 31, 2022	20.45	20.63	20.34	20.38	329,038	+0.19(+0.92%)
Aug 30, 2022	20.53	20.53	20.10	20.19	34,056	-0.16(-0.77%)
Aug 29, 2022	20.26	20.55	20.25	20.35	1,023,373	-0.16(-0.77%)
Aug 26, 2022	21.31	21.31	20.44	20.50	16,786	-0.48(-2.29%)
Aug 25, 2022	20.74	21.03	20.57	20.98	86,122	+0.54(+2.64%)
Aug 24, 2022	20.32	20.67	20.23	20.44	31,871	-0.17(-0.81%)
Aug 23, 2022	20.54	20.82	20.45	20.61	180,887	+0.02(+0.10%)
Aug 22, 2022	20.82	20.96	20.59	20.59	30,650	-0.47(-2.24%)
Aug 19, 2022	21.38	21.38	20.98	21.06	88,068	-0.59(-2.72%)
Aug 18, 2022	22.06	22.06	21.65	21.65	86,767	-0.28(-1.30%)
Aug 17, 2022	22.12	22.23	21.91	21.94	53,667	-0.36(-1.63%)
Aug 16, 2022	22.20	22.42	21.96	22.30	47,718	+0.09(+0.40%)
Aug 15, 2022	22.29	22.49	22.00	22.21	25,250	-0.31(-1.40%)
Aug 12, 2022	22.20	22.53	22.11	22.53	73,150	+0.26(+1.15%)
Aug 11, 2022	22.55	22.98	22.21	22.27	138,005	-0.05(-0.22%)
Aug 10, 2022	21.98	22.33	21.92	22.32	40,769	+0.55(+2.53%)
Aug 09, 2022	22.10	22.16	21.77	21.77	46,971	-0.45(-2.03%)
Aug 08, 2022	22.09	22.52	21.97	22.22	25,726	-0.07(-0.31%)
Aug 05, 2022	21.95	22.32	21.92	22.29	26,142	+0.09(+0.40%)
Aug 04, 2022	22.11	22.25	22.00	22.20	66,159	+0.23(+1.03%)
Aug 03, 2022	21.60	22.00	21.55	21.98	63,453	+0.65(+3.04%)
Aug 02, 2022	21.23	21.56	21.23	21.33	40,455	-0.10(-0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.