Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	5.800	5.800	5.440	5.700	7,504	+0.30(+5.56%)
Oct 30, 2007	5.950	5.950	5.310	5.400	11,640	-0.18(-3.23%)
Oct 29, 2007	5.820	5.990	5.510	5.580	28,018	-0.25(-4.29%)
Oct 26, 2007	6.250	6.250	5.830	5.830	30,951	-0.27(-4.43%)
Oct 25, 2007	7.150	7.150	5.870	6.100	27,417	-1.16(-15.98%)
Oct 24, 2007	7.350	7.360	7.260	7.260	200,700	+0.18(+2.54%)
Oct 23, 2007	7.100	7.280	7.050	7.080	7,811	+0.09(+1.29%)
Oct 22, 2007	7.100	7.100	6.900	6.990	3,400	-0.35(-4.77%)
Oct 19, 2007	7.440	7.440	7.000	7.340	3,882	-0.11(-1.48%)
Oct 18, 2007	7.460	7.460	7.450	7.450	1,575	-0.01(-0.13%)
Oct 17, 2007	7.540	7.540	7.460	7.460	2,800	+0.02(+0.27%)
Oct 16, 2007	7.900	7.900	7.310	7.440	5,400	-0.58(-7.23%)
Oct 15, 2007	8.020	8.020	8.020	8.020	100	+0.12(+1.52%)
Oct 12, 2007	8.140	8.190	7.900	7.900	3,600	-0.06(-0.75%)
Oct 11, 2007	8.130	8.130	7.830	7.960	6,700	-0.30(-3.63%)
Oct 10, 2007	8.800	8.800	8.260	8.260	1,620	-0.22(-2.59%)
Oct 09, 2007	8.450	9.000	8.000	8.480	26,608	+0.40(+4.95%)
Oct 08, 2007	8.050	8.080	8.040	8.080	400	+0.00(+0.00%)
Oct 05, 2007	8.040	8.110	8.010	8.080	1,600	+0.01(+0.12%)
Oct 04, 2007	8.158	8.210	8.010	8.070	6,200	+0.03(+0.37%)
Oct 03, 2007	8.020	8.100	7.940	8.040	4,600	-0.06(-0.74%)
Oct 02, 2007	8.100	8.120	8.050	8.100	8,469	+0.01(+0.12%)
Oct 01, 2007	7.890	8.140	7.890	8.090	11,236	+0.19(+2.41%)
Sep 28, 2007	7.600	7.900	7.400	7.900	14,093	+0.23(+3.00%)
Sep 27, 2007	7.700	7.890	7.600	7.670	23,882	+0.07(+0.92%)
Sep 26, 2007	7.470	7.970	7.470	7.600	8,722	+0.15(+2.01%)
Sep 25, 2007	7.470	7.510	7.440	7.450	7,742	+0.19(+2.62%)
Sep 24, 2007	7.290	7.350	7.250	7.260	3,500	-0.10(-1.36%)
Sep 21, 2007	7.300	7.390	7.240	7.360	10,644	+0.10(+1.38%)
Sep 20, 2007	6.920	7.300	6.910	7.260	21,544	+0.35(+5.07%)
Sep 19, 2007	6.960	6.990	6.900	6.910	2,900	+0.11(+1.62%)
Sep 18, 2007	6.790	6.820	6.690	6.800	4,880	+0.09(+1.34%)
Sep 17, 2007	6.790	6.790	6.590	6.710	7,702	-0.08(-1.18%)
Sep 14, 2007	6.770	6.790	6.770	6.790	12,250	+0.02(+0.30%)
Sep 13, 2007	6.800	6.950	6.730	6.770	12,900	+0.07(+1.04%)
Sep 12, 2007	6.900	7.160	6.570	6.700	47,576	-0.12(-1.76%)
Sep 11, 2007	6.800	6.820	6.790	6.820	10,100	+0.18(+2.71%)
Sep 10, 2007	6.620	6.640	6.560	6.640	7,401	+0.01(+0.15%)
Sep 07, 2007	6.390	6.650	6.390	6.630	17,200	+0.25(+3.92%)
Sep 06, 2007	6.390	6.400	6.350	6.380	1,800	-0.05(-0.78%)
Sep 05, 2007	6.490	6.500	6.430	6.430	5,645	-0.13(-1.98%)
Sep 04, 2007	6.550	6.560	6.530	6.560	300	-0.03(-0.46%)
Aug 31, 2007	6.730	6.730	6.490	6.590	2,100	-0.11(-1.64%)
Aug 30, 2007	7.200	7.200	6.700	6.700	1,500	-0.50(-6.94%)
Aug 29, 2007	6.640	8.000	6.370	7.200	11,300	+0.59(+8.93%)
Aug 28, 2007	6.810	6.810	6.610	6.610	3,095	-0.14(-2.07%)
Aug 27, 2007	6.900	6.900	6.750	6.750	800	-0.07(-1.03%)
Aug 24, 2007	7.000	7.000	6.820	6.820	1,700	-0.09(-1.30%)
Aug 23, 2007	7.120	7.120	6.780	6.910	3,335	-0.23(-3.22%)
Aug 22, 2007	7.140	7.140	7.140	7.140	100	+0.05(+0.71%)
Aug 21, 2007	7.260	7.260	7.000	7.090	6,800	-0.26(-3.54%)
Aug 20, 2007	7.490	7.650	7.350	7.350	1,300	+0.13(+1.80%)
Aug 17, 2007	7.270	7.270	7.000	7.220	23,131	-0.04(-0.55%)
Aug 16, 2007	8.250	8.250	7.260	7.260	15,340	-0.81(-10.04%)
Aug 15, 2007	8.330	8.330	8.070	8.070	500	-0.27(-3.24%)
Aug 14, 2007	8.340	8.340	8.340	8.340	0	+0.00(+0.00%)
Aug 13, 2007	8.360	8.360	8.300	8.340	435	+0.15(+1.83%)
Aug 10, 2007	8.380	8.380	8.170	8.190	1,000	-0.20(-2.38%)
Aug 09, 2007	8.470	8.470	8.370	8.390	1,300	-0.07(-0.83%)
Aug 08, 2007	8.250	8.500	8.250	8.460	12,529	+0.16(+1.93%)
Aug 07, 2007	8.210	8.320	8.150	8.300	6,927	+0.00(+0.00%)
Aug 06, 2007	8.360	8.360	8.050	8.300	7,250	-0.09(-1.07%)
Aug 03, 2007	8.380	8.520	8.360	8.390	6,641	-0.11(-1.29%)
Aug 02, 2007	8.380	8.500	8.310	8.500	5,200	+0.20(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.