Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	4.140	4.140	3.937	3.950	10,441	-0.12(-2.95%)
Oct 30, 2018	3.790	4.160	3.790	4.070	18,335	+0.31(+8.24%)
Oct 29, 2018	3.800	3.880	3.748	3.760	13,341	+0.21(+5.92%)
Oct 26, 2018	3.620	3.620	3.510	3.550	22,500	-0.15(-4.05%)
Oct 25, 2018	3.810	3.872	3.617	3.700	38,930	-0.20(-5.10%)
Oct 24, 2018	3.940	3.970	3.760	3.899	32,496	-0.09(-2.29%)
Oct 23, 2018	4.030	4.031	3.800	3.990	29,697	-0.15(-3.63%)
Oct 22, 2018	4.270	4.330	4.140	4.140	34,861	+0.00(+0.00%)
Oct 19, 2018	4.250	4.320	4.140	4.140	16,200	+0.00(+0.00%)
Oct 18, 2018	4.340	4.390	4.130	4.140	34,515	+0.09(+2.22%)
Oct 17, 2018	3.840	4.230	3.700	4.050	53,777	+0.18(+4.65%)
Oct 16, 2018	3.980	3.980	3.870	3.870	19,490	-0.12(-3.01%)
Oct 15, 2018	4.090	4.090	3.976	3.990	24,152	-0.28(-6.56%)
Oct 12, 2018	4.260	4.280	4.200	4.270	39,300	+0.15(+3.64%)
Oct 11, 2018	4.110	4.188	4.006	4.120	40,255	-0.08(-1.90%)
Oct 10, 2018	4.360	4.400	4.000	4.200	123,232	-0.46(-9.87%)
Oct 09, 2018	4.070	4.800	4.060	4.660	188,895	+0.84(+21.99%)
Oct 08, 2018	3.690	3.840	3.640	3.820	44,067	+0.17(+4.66%)
Oct 05, 2018	3.500	3.650	3.500	3.650	27,300	+0.22(+6.41%)
Oct 04, 2018	3.590	3.600	3.370	3.430	53,543	-0.22(-6.03%)
Oct 03, 2018	3.720	3.892	3.650	3.650	73,105	+0.08(+2.24%)
Oct 02, 2018	3.740	3.810	3.570	3.570	131,407	-0.43(-10.75%)
Oct 01, 2018	4.220	4.300	3.980	4.000	129,049	-0.22(-5.21%)
Sep 28, 2018	4.560	4.750	4.000	4.220	225,600	-0.41(-8.86%)
Sep 27, 2018	4.980	5.120	4.470	4.630	413,506	-0.72(-13.46%)
Sep 26, 2018	5.660	5.700	4.720	5.350	787,894	+0.70(+15.05%)
Sep 25, 2018	4.000	5.150	3.930	4.650	371,797	+1.06(+29.53%)
Sep 24, 2018	3.410	3.800	3.300	3.590	263,292	+0.14(+4.06%)
Sep 21, 2018	3.350	3.550	3.130	3.450	468,200	+0.89(+34.77%)
Sep 20, 2018	2.730	2.750	2.460	2.560	40,078	-0.19(-6.91%)
Sep 19, 2018	3.150	3.197	2.750	2.750	47,955	-0.30(-9.84%)
Sep 18, 2018	3.000	3.170	2.850	3.050	93,032	+0.45(+17.31%)
Sep 17, 2018	2.610	2.610	2.530	2.600	24,085	+0.31(+13.54%)
Sep 14, 2018	2.530	2.560	2.290	2.290	22,400	-0.31(-11.92%)
Sep 13, 2018	2.590	2.613	2.590	2.600	8,785	+0.03(+1.25%)
Sep 12, 2018	2.610	2.700	2.500	2.568	66,692	+0.02(+0.70%)
Sep 11, 2018	2.520	2.580	2.480	2.550	44,380	+0.23(+10.09%)
Sep 10, 2018	2.290	2.397	2.281	2.316	22,709	+0.09(+3.87%)
Sep 07, 2018	2.250	2.250	2.210	2.230	11,400	+0.03(+1.36%)
Sep 06, 2018	2.160	2.250	2.160	2.200	8,775	+0.15(+7.32%)
Sep 05, 2018	2.170	2.180	2.050	2.050	5,971	-0.13(-5.92%)
Sep 04, 2018	2.150	2.229	2.060	2.179	48,608	+0.23(+11.74%)
Aug 31, 2018		1.950	1.950	1.950	0	+0.05(+2.63%)
Aug 30, 2018	1.890	1.970	1.890	1.900	2,120	+0.02(+1.08%)
Aug 29, 2018	1.880	1.880	1.850	1.880	19,032	-0.00(-0.02%)
Aug 28, 2018	1.800	1.880	1.800	1.880	7,591	+0.12(+6.89%)
Aug 27, 2018	1.800	1.800	1.750	1.759	2,158	-0.04(-2.29%)
Aug 24, 2018	1.800	1.800	1.770	1.800	3,000	-0.03(-1.59%)
Aug 23, 2018	1.838	1.838	1.829	1.829	1,091	+0.05(+2.53%)
Aug 22, 2018	1.791	1.800	1.784	1.784	4,100	-0.02(-0.90%)
Aug 21, 2018	1.831	1.879	1.790	1.800	5,031	-0.00(-0.18%)
Aug 20, 2018	1.800	1.860	1.773	1.803	4,043	+0.06(+3.34%)
Aug 17, 2018	1.800	1.800	1.745	1.745	16,100	-0.04(-2.51%)
Aug 16, 2018	1.870	1.870	1.720	1.790	14,501	-0.06(-3.24%)
Aug 15, 2018	1.700	1.870	1.700	1.850	11,523	+0.16(+9.46%)
Aug 14, 2018	1.730	1.750	1.690	1.690	2,443	+0.04(+2.16%)
Aug 13, 2018	1.780	1.780	1.650	1.654	13,448	-0.05(-2.69%)
Aug 10, 2018	1.710	1.770	1.690	1.700	6,500	-0.10(-5.56%)
Aug 09, 2018	1.900	1.900	1.720	1.800	19,120	-0.13(-6.68%)
Aug 08, 2018	1.900	1.971	1.845	1.929	27,616	+0.12(+6.57%)
Aug 07, 2018	1.700	1.974	1.693	1.810	24,215	+0.11(+6.47%)
Aug 06, 2018	1.560	1.700	1.560	1.700	33,920	+0.19(+12.58%)
Aug 03, 2018	1.380	1.620	1.380	1.510	13,000	+0.12(+8.63%)
Aug 02, 2018	1.430	1.580	1.390	1.390	53,636	-0.03(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.