Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	13.92	13.92	13.65	13.73	140,927	-0.08(-0.55%)
Oct 30, 2014	13.12	13.85	13.12	13.81	50,441	+0.00(+0.00%)
Oct 29, 2014	13.91	13.91	13.11	13.81	68,124	-0.04(-0.30%)
Oct 28, 2014	13.22	13.88	13.22	13.85	87,990	+0.60(+4.52%)
Oct 27, 2014	13.19	13.28	13.28	13.25	27,256	-0.03(-0.21%)
Oct 24, 2014	13.36	14.00	13.11	13.28	26,113	-0.04(-0.31%)
Oct 23, 2014	13.30	13.47	13.07	13.32	29,354	+0.10(+0.79%)
Oct 22, 2014	13.35	13.46	13.19	13.22	44,847	-0.17(-1.25%)
Oct 21, 2014	13.30	13.48	13.27	13.38	37,609	-0.04(-0.31%)
Oct 20, 2014	13.45	13.52	13.26	13.43	39,885	-0.13(-0.92%)
Oct 17, 2014	14.02	14.08	13.38	13.55	41,229	-0.28(-2.01%)
Oct 16, 2014	13.57	13.83	13.45	13.83	67,804	+0.10(+0.76%)
Oct 15, 2014	13.57	13.75	13.39	13.72	50,526	+0.00(+0.00%)
Oct 14, 2014	13.45	13.79	13.40	13.72	59,953	+0.37(+2.76%)
Oct 13, 2014	13.27	13.39	13.13	13.36	67,611	+0.07(+0.52%)
Oct 10, 2014	13.23	13.48	13.23	13.29	49,207	+0.06(+0.42%)
Oct 09, 2014	13.50	13.50	13.26	13.23	44,995	-0.32(-2.36%)
Oct 08, 2014	13.26	13.58	13.26	13.55	51,398	+0.32(+2.42%)
Oct 07, 2014	13.26	13.29	13.23	13.23	29,506	-0.05(-0.37%)
Oct 06, 2014	13.40	13.48	13.28	13.28	14,175	-0.13(-0.93%)
Oct 03, 2014	13.39	13.52	13.39	13.40	37,670	+0.06(+0.47%)
Oct 02, 2014	13.26	13.39	13.26	13.34	27,990	+0.08(+0.63%)
Oct 01, 2014	13.29	13.36	13.22	13.26	65,176	+0.00(+0.00%)
Sep 30, 2014	13.36	13.36	13.22	13.26	103,911	-0.06(-0.47%)
Sep 29, 2014	13.24	13.32	13.24	13.32	60,045	-0.02(-0.16%)
Sep 26, 2014	13.29	13.34	13.22	13.34	48,187	+0.06(+0.42%)
Sep 25, 2014	13.31	13.39	13.23	13.29	45,605	-0.09(-0.68%)
Sep 24, 2014	13.28	13.39	13.26	13.38	32,808	+0.08(+0.63%)
Sep 23, 2014	13.30	13.36	13.23	13.29	53,603	-0.03(-0.26%)
Sep 22, 2014	13.29	13.38	13.29	13.33	37,192	-0.01(-0.05%)
Sep 19, 2014	13.36	13.37	13.26	13.33	62,970	-0.01(-0.05%)
Sep 18, 2014	13.43	13.53	13.31	13.34	21,125	-0.01(-0.05%)
Sep 17, 2014	13.23	13.36	13.23	13.35	81,428	+0.13(+0.95%)
Sep 16, 2014	13.22	13.28	13.22	13.22	21,637	-0.01(-0.11%)
Sep 15, 2014	13.22	13.29	13.22	13.24	32,416	+0.01(+0.11%)
Sep 12, 2014	13.29	13.29	13.20	13.22	44,515	-0.03(-0.26%)
Sep 11, 2014	13.16	13.31	13.08	13.26	25,240	-0.01(-0.05%)
Sep 10, 2014	13.06	13.32	13.05	13.27	25,235	+0.19(+1.49%)
Sep 09, 2014	13.24	13.24	13.00	13.07	33,979	-0.10(-0.79%)
Sep 08, 2014	13.07	13.23	13.07	13.17	14,807	+0.02(+0.16%)
Sep 05, 2014	12.97	13.19	12.97	13.15	22,835	+0.13(+1.01%)
Sep 04, 2014	13.22	13.22	13.02	13.02	24,133	-0.15(-1.10%)
Sep 03, 2014	13.33	13.33	13.10	13.17	27,322	-0.15(-1.14%)
Sep 02, 2014	13.19	13.33	13.14	13.32	21,421	+0.21(+1.64%)
Aug 29, 2014	13.06	13.11	13.11	13.11	21,834	+0.05(+0.37%)
Aug 28, 2014	13.15	13.33	13.03	13.06	14,762	-0.15(-1.15%)
Aug 27, 2014	13.15	13.34	13.00	13.21	15,499	+0.02(+0.16%)
Aug 26, 2014	12.92	13.19	12.92	13.19	29,792	+0.24(+1.87%)
Aug 25, 2014	13.24	13.24	12.78	12.95	37,159	-0.25(-1.89%)
Aug 22, 2014	13.43	13.43	13.10	13.19	45,358	-0.21(-1.55%)
Aug 21, 2014	13.31	13.54	13.31	13.40	37,722	+0.03(+0.21%)
Aug 20, 2014	13.40	13.40	13.32	13.37	41,463	-0.22(-1.63%)
Aug 19, 2014	13.41	13.80	13.76	13.60	20,537	-0.16(-1.16%)
Aug 18, 2014	13.91	13.91	13.69	13.76	39,570	-0.03(-0.25%)
Aug 15, 2014	13.70	13.81	13.30	13.79	66,163	+0.30(+2.20%)
Aug 14, 2014	13.72	13.72	13.49	13.49	16,607	-0.24(-1.76%)
Aug 13, 2014	13.75	13.82	13.52	13.73	28,943	+0.08(+0.61%)
Aug 12, 2014	13.68	13.68	13.33	13.65	23,688	-0.15(-1.10%)
Aug 11, 2014	13.78	14.09	13.76	13.80	32,902	+0.06(+0.40%)
Aug 08, 2014	13.18	13.80	12.84	13.75	41,198	+0.73(+5.63%)
Aug 07, 2014	13.29	13.29	12.91	13.02	22,933	-0.24(-1.77%)
Aug 06, 2014	12.72	13.31	12.72	13.25	22,512	+0.31(+2.41%)
Aug 05, 2014	13.03	13.44	12.81	12.94	41,282	-0.08(-0.64%)
Aug 04, 2014	13.20	13.44	12.88	13.02	45,673	-0.19(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.