Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.06	20.36	19.90	20.22	36,190	+0.19(+0.95%)
Oct 28, 2016	20.02	20.34	19.92	20.03	23,441	-0.09(-0.44%)
Oct 27, 2016	20.29	20.29	19.85	20.11	47,097	-0.01(-0.04%)
Oct 26, 2016	20.36	20.56	20.07	20.12	42,237	-0.24(-1.15%)
Oct 25, 2016	20.23	20.47	20.23	20.36	32,701	+0.07(+0.33%)
Oct 24, 2016	20.18	20.44	20.04	20.29	42,207	+0.08(+0.40%)
Oct 21, 2016	20.24	20.51	20.10	20.21	34,244	-0.26(-1.26%)
Oct 20, 2016	20.27	20.56	20.20	20.47	28,421	+0.20(+0.98%)
Oct 19, 2016	19.98	20.35	19.98	20.27	42,583	+0.29(+1.47%)
Oct 18, 2016	19.94	20.11	19.50	19.98	46,966	+0.44(+2.26%)
Oct 17, 2016	19.68	19.69	19.50	19.53	23,424	-0.10(-0.49%)
Oct 14, 2016	19.69	19.75	19.63	19.63	29,163	+0.15(+0.75%)
Oct 13, 2016	20.02	20.05	19.47	19.48	23,925	-0.62(-3.07%)
Oct 12, 2016	20.06	20.28	19.98	20.10	33,999	+0.10(+0.51%)
Oct 11, 2016	20.22	20.52	19.79	20.00	54,992	-0.22(-1.09%)
Oct 10, 2016	19.78	20.33	19.78	20.22	30,351	+0.48(+2.42%)
Oct 07, 2016	20.17	20.17	19.45	19.74	28,695	-0.39(-1.93%)
Oct 06, 2016	20.05	20.18	20.00	20.13	25,220	+0.10(+0.51%)
Oct 05, 2016	20.05	20.15	19.87	20.03	27,820	+0.13(+0.66%)
Oct 04, 2016	19.69	20.11	19.65	19.89	37,145	+0.20(+1.01%)
Oct 03, 2016	19.58	19.72	19.50	19.70	32,099	-0.03(-0.15%)
Sep 30, 2016	19.81	19.91	19.40	19.73	67,513	+0.01(+0.04%)
Sep 29, 2016	19.98	20.15	19.32	19.72	26,409	-0.36(-1.79%)
Sep 28, 2016	20.14	20.14	19.87	20.08	23,620	+0.00(+0.00%)
Sep 27, 2016	19.83	20.10	19.83	20.08	26,341	+0.29(+1.45%)
Sep 26, 2016	20.25	20.25	19.78	19.79	21,385	-0.62(-3.06%)
Sep 23, 2016	20.09	20.56	20.09	20.42	32,479	+0.18(+0.91%)
Sep 22, 2016	20.21	20.28	20.12	20.23	82,706	+0.17(+0.84%)
Sep 21, 2016	20.27	20.30	19.84	20.06	39,580	-0.07(-0.33%)
Sep 20, 2016	20.17	20.40	20.05	20.13	43,403	-0.02(-0.11%)
Sep 19, 2016	20.03	20.42	19.95	20.15	49,714	+0.11(+0.55%)
Sep 16, 2016	19.73	20.26	19.53	20.04	186,037	+0.35(+1.75%)
Sep 15, 2016	19.13	19.71	19.13	19.70	33,904	+0.38(+1.98%)
Sep 14, 2016	19.28	19.53	19.22	19.31	25,476	-0.02(-0.11%)
Sep 13, 2016	19.50	19.66	19.20	19.34	36,092	-0.37(-1.90%)
Sep 12, 2016	19.42	19.71	19.31	19.71	36,609	+0.12(+0.64%)
Sep 09, 2016	19.90	19.96	19.56	19.59	44,061	-0.47(-2.34%)
Sep 08, 2016	19.76	20.06	19.57	20.06	30,117	+0.37(+1.90%)
Sep 07, 2016	19.56	19.88	19.53	19.68	40,268	+0.07(+0.34%)
Sep 06, 2016	19.59	19.75	19.39	19.62	32,467	-0.03(-0.15%)
Sep 02, 2016	19.70	19.64	19.64	19.64	20,821	-0.01(-0.04%)
Sep 01, 2016	19.53	19.70	19.30	19.65	29,279	+0.09(+0.45%)
Aug 31, 2016	19.40	19.68	19.08	19.56	62,006	+0.07(+0.37%)
Aug 30, 2016	19.34	19.53	19.33	19.49	24,383	+0.24(+1.25%)
Aug 29, 2016	19.60	19.61	19.16	19.25	23,721	-0.34(-1.71%)
Aug 26, 2016	19.51	19.70	19.20	19.59	57,253	+0.15(+0.75%)
Aug 25, 2016	18.97	19.53	18.97	19.44	39,479	+0.37(+1.91%)
Aug 24, 2016	18.89	19.13	18.89	19.07	51,975	+0.12(+0.65%)
Aug 23, 2016	18.86	18.98	18.76	18.95	16,413	+0.20(+1.09%)
Aug 22, 2016	18.77	18.97	18.63	18.75	23,439	-0.17(-0.89%)
Aug 19, 2016	18.93	19.05	18.29	18.91	38,069	-0.01(-0.04%)
Aug 18, 2016	18.83	19.02	18.70	18.92	41,760	-0.12(-0.65%)
Aug 17, 2016	18.88	19.13	18.79	19.05	34,705	+0.23(+1.20%)
Aug 16, 2016	18.71	18.89	18.61	18.82	26,550	-0.07(-0.39%)
Aug 15, 2016	18.88	18.96	18.67	18.89	20,634	+0.06(+0.31%)
Aug 12, 2016	18.73	18.96	18.59	18.83	35,665	+0.04(+0.19%)
Aug 11, 2016	18.79	18.91	18.53	18.80	37,324	+0.15(+0.82%)
Aug 10, 2016	18.63	18.80	18.53	18.64	20,232	-0.19(-1.01%)
Aug 09, 2016	18.40	18.92	18.40	18.83	43,953	+0.31(+1.69%)
Aug 08, 2016	18.78	18.97	18.40	18.52	25,152	-0.38(-2.01%)
Aug 05, 2016	18.53	18.97	18.34	18.90	35,952	+0.48(+2.62%)
Aug 04, 2016	18.50	18.59	18.31	18.42	20,073	-0.01(-0.08%)
Aug 03, 2016	18.44	18.45	18.29	18.43	23,091	+0.08(+0.44%)
Aug 02, 2016	18.40	18.45	18.29	18.35	23,149	-0.11(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.