Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	11.43	11.79	11.17	11.48	408,718	-0.17(-1.50%)
Oct 28, 2011	11.21	11.71	11.07	11.65	591,139	+0.36(+3.14%)
Oct 27, 2011	10.56	11.48	10.46	11.30	1,285,938	+1.17(+11.59%)
Oct 26, 2011	10.21	10.51	9.598	10.12	482,471	+0.09(+0.90%)
Oct 25, 2011	10.39	10.39	9.997	10.03	265,189	-0.46(-4.36%)
Oct 24, 2011	10.48	10.68	9.705	10.49	517,659	-0.01(-0.06%)
Oct 21, 2011	10.42	10.61	9.732	10.50	2,067,037	+0.27(+2.65%)
Oct 20, 2011	10.00	10.28	9.702	10.23	419,722	+0.25(+2.53%)
Oct 19, 2011	9.925	10.09	9.191	9.973	477,734	-0.01(-0.06%)
Oct 18, 2011	9.239	10.13	9.203	9.979	369,291	+0.78(+8.51%)
Oct 17, 2011	9.594	9.690	9.142	9.197	235,035	-0.51(-5.21%)
Oct 14, 2011	9.901	10.05	9.522	9.702	268,168	-0.06(-0.62%)
Oct 13, 2011	9.792	9.883	9.522	9.762	196,982	-0.13(-1.28%)
Oct 12, 2011	9.762	10.17	9.588	9.889	343,696	+0.20(+2.05%)
Oct 11, 2011	9.389	9.774	9.308	9.690	303,539	+0.17(+1.77%)
Oct 10, 2011	9.160	9.534	9.070	9.522	274,339	+0.57(+6.32%)
Oct 07, 2011	9.600	9.600	8.914	8.956	310,474	-0.62(-6.47%)
Oct 06, 2011	9.209	9.600	9.082	9.576	255,891	+0.31(+3.38%)
Oct 05, 2011	9.076	9.371	8.878	9.263	321,889	+0.17(+1.85%)
Oct 04, 2011	8.191	9.154	8.101	9.094	577,649	+0.83(+10.05%)
Oct 03, 2011	8.547	8.757	8.264	8.264	512,838	-0.36(-4.12%)
Sep 30, 2011	8.914	9.088	8.601	8.619	716,433	-0.44(-4.85%)
Sep 29, 2011	8.872	9.088	8.709	9.058	287,454	+0.45(+5.24%)
Sep 28, 2011	9.365	9.406	8.589	8.607	653,521	-0.77(-8.22%)
Sep 27, 2011	9.389	9.570	9.209	9.377	453,225	+0.21(+2.30%)
Sep 26, 2011	9.040	9.209	8.739	9.167	379,404	+0.22(+2.49%)
Sep 23, 2011	8.727	9.034	8.607	8.944	527,650	+0.22(+2.48%)
Sep 22, 2011	8.456	8.829	8.432	8.727	657,980	-0.11(-1.23%)
Sep 21, 2011	9.498	9.600	8.787	8.835	632,382	-0.66(-6.97%)
Sep 20, 2011	9.817	9.919	9.492	9.498	194,179	-0.20(-2.05%)
Sep 19, 2011	9.738	9.847	9.570	9.696	247,446	-0.23(-2.36%)
Sep 16, 2011	10.09	10.15	9.786	9.931	416,814	-0.09(-0.90%)
Sep 15, 2011	9.985	10.03	9.708	10.02	200,524	+0.17(+1.71%)
Sep 14, 2011	9.762	10.02	9.534	9.853	237,808	+0.20(+2.12%)
Sep 13, 2011	9.510	9.774	9.455	9.648	340,484	+0.17(+1.84%)
Sep 12, 2011	9.034	9.492	9.034	9.473	327,252	+0.32(+3.48%)
Sep 09, 2011	9.257	9.413	8.992	9.154	423,993	-0.23(-2.44%)
Sep 08, 2011	9.690	9.756	9.347	9.383	311,142	-0.42(-4.30%)
Sep 07, 2011	9.335	9.877	9.263	9.804	575,677	+0.69(+7.52%)
Sep 06, 2011	8.709	9.142	8.709	9.118	380,192	+0.10(+1.13%)
Sep 02, 2011	9.185	9.510	9.004	9.016	377,153	-0.46(-4.83%)
Sep 01, 2011	9.823	9.931	9.395	9.473	447,098	-0.37(-3.73%)
Aug 31, 2011	9.817	9.871	9.642	9.841	342,474	+0.08(+0.86%)
Aug 30, 2011	9.756	9.835	9.510	9.756	388,070	-0.07(-0.67%)
Aug 29, 2011	9.347	9.847	9.347	9.823	261,548	+0.59(+6.39%)
Aug 26, 2011	9.070	9.341	8.745	9.233	247,256	+0.07(+0.72%)
Aug 25, 2011	9.479	9.871	9.094	9.167	422,478	-0.19(-1.99%)
Aug 24, 2011	9.160	9.371	9.076	9.353	500,000	+0.18(+1.97%)
Aug 23, 2011	9.028	9.203	8.816	9.173	936,037	+0.16(+1.74%)
Aug 22, 2011	8.932	9.221	8.926	9.016	657,975	+0.34(+3.96%)
Aug 19, 2011	8.841	9.130	8.631	8.673	426,454	-0.28(-3.16%)
Aug 18, 2011	9.329	9.407	8.866	8.956	672,174	-0.55(-5.76%)
Aug 17, 2011	9.455	9.732	9.449	9.504	274,307	+0.09(+0.96%)
Aug 16, 2011	9.359	9.486	9.221	9.413	372,447	-0.09(-0.95%)
Aug 15, 2011	9.179	9.516	9.179	9.504	327,838	+0.38(+4.16%)
Aug 12, 2011	9.540	9.543	9.034	9.124	439,824	-0.32(-3.38%)
Aug 11, 2011	8.854	9.564	8.823	9.443	707,073	+0.66(+7.54%)
Aug 10, 2011	9.173	9.588	8.745	8.781	629,869	-0.61(-6.53%)
Aug 09, 2011	9.510	9.570	8.787	9.395	1,299,171	+0.36(+4.00%)
Aug 08, 2011	9.552	9.919	9.028	9.034	792,509	-0.78(-7.97%)
Aug 05, 2011	10.05	10.16	9.673	9.817	537,208	-0.14(-1.39%)
Aug 04, 2011	10.40	10.48	9.954	9.954	457,749	-0.55(-5.20%)
Aug 03, 2011	10.29	10.55	10.13	10.50	283,017	+0.22(+2.16%)
Aug 02, 2011	10.61	10.74	10.27	10.28	528,835	-0.40(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.