Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.23	21.23	21.18	21.23	10,665	+0.08(+0.38%)
Oct 28, 2016	21.23	21.23	21.15	21.15	8,144	-0.09(-0.42%)
Oct 27, 2016	21.33	21.33	21.22	21.24	3,560	+0.02(+0.09%)
Oct 26, 2016	21.23	21.23	21.17	21.22	6,665	-0.07(-0.33%)
Oct 25, 2016	21.35	21.35	21.25	21.29	11,865	-0.09(-0.42%)
Oct 24, 2016	21.41	21.41	21.38	21.38	10,558	+0.13(+0.61%)
Oct 21, 2016	21.09	21.25	21.09	21.25	11,240	+0.16(+0.76%)
Oct 20, 2016	21.06	21.10	21.03	21.09	2,692	+0.12(+0.57%)
Oct 19, 2016	20.98	21.00	20.80	20.97	10,943	+0.06(+0.29%)
Oct 18, 2016	20.89	20.92	20.87	20.91	2,713	+0.17(+0.82%)
Oct 17, 2016	20.83	20.83	20.74	20.74	2,296	-0.08(-0.38%)
Oct 14, 2016	21.01	21.01	20.80	20.82	17,240	-0.07(-0.34%)
Oct 13, 2016	20.90	20.91	20.79	20.89	5,176	-0.14(-0.67%)
Oct 12, 2016	21.05	21.07	21.03	21.03	2,656	-0.01(-0.05%)
Oct 11, 2016	21.26	21.26	21.00	21.04	5,900	-0.20(-0.94%)
Oct 07, 2016		21.24	21.24	21.24	0	-0.03(-0.14%)
Oct 06, 2016	21.30	21.31	21.25	21.27	3,915	+0.00(+0.00%)
Oct 05, 2016	21.30	21.30	21.27	21.27	981	+0.13(+0.61%)
Oct 04, 2016	21.15	21.23	21.14	21.14	2,914	+0.03(+0.14%)
Oct 03, 2016	21.17	21.17	21.11	21.11	3,128	-0.11(-0.52%)
Sep 30, 2016	20.98	21.23	20.98	21.22	14,646	+0.11(+0.52%)
Sep 29, 2016	21.11	21.16	21.07	21.11	9,895	-0.16(-0.75%)
Sep 28, 2016	21.37	21.37	21.27	21.27	1,853	+0.01(+0.05%)
Sep 27, 2016	21.30	21.30	21.19	21.26	3,185	+0.08(+0.38%)
Sep 26, 2016	21.15	21.18	21.10	21.18	10,914	-0.11(-0.52%)
Sep 23, 2016	21.33	21.33	21.27	21.29	20,361	+0.04(+0.19%)
Sep 22, 2016	21.23	21.25	21.18	21.25	7,667	+0.09(+0.43%)
Sep 21, 2016	21.14	21.18	21.10	21.16	10,523	+0.10(+0.47%)
Sep 20, 2016	21.05	21.11	21.03	21.06	3,752	+0.08(+0.38%)
Sep 19, 2016	21.02	21.02	20.97	20.98	12,458	+0.12(+0.58%)
Sep 16, 2016	20.99	20.99	20.86	20.86	4,208	-0.12(-0.57%)
Sep 15, 2016	20.88	20.98	20.87	20.98	2,697	+0.11(+0.53%)
Sep 14, 2016	20.77	20.87	20.77	20.87	2,126	+0.09(+0.43%)
Sep 13, 2016	20.93	20.93	20.75	20.78	8,492	-0.14(-0.67%)
Sep 12, 2016	20.74	20.92	20.70	20.92	7,232	+0.17(+0.82%)
Sep 09, 2016	21.03	21.03	20.75	20.75	8,758	-0.27(-1.28%)
Sep 08, 2016	21.08	21.08	20.99	21.02	7,664	-0.01(-0.05%)
Sep 07, 2016	21.03	21.03	20.99	21.03	5,221	+0.13(+0.62%)
Sep 06, 2016	21.03	21.03	20.90	20.90	11,454	-0.13(-0.62%)
Sep 02, 2016		21.03	21.03	21.03	0	+0.08(+0.38%)
Sep 01, 2016	21.02	21.06	20.92	20.95	5,706	-0.05(-0.24%)
Aug 31, 2016	21.09	21.09	20.95	21.00	9,514	-0.02(-0.10%)
Aug 30, 2016	21.00	21.02	21.00	21.02	2,802	+0.07(+0.33%)
Aug 29, 2016	20.81	20.96	20.81	20.95	2,555	+0.18(+0.87%)
Aug 26, 2016	20.78	20.79	20.77	20.77	3,237	+0.00(+0.00%)
Aug 25, 2016	20.80	20.85	20.77	20.77	5,626	-0.06(-0.29%)
Aug 24, 2016	20.84	20.87	20.83	20.83	2,910	-0.05(-0.24%)
Aug 23, 2016	20.98	20.98	20.88	20.88	3,147	+0.01(+0.05%)
Aug 22, 2016	20.69	20.87	20.69	20.87	6,500	+0.12(+0.58%)
Aug 19, 2016	20.68	20.76	20.68	20.75	4,038	+0.09(+0.44%)
Aug 18, 2016	20.70	20.70	20.66	20.66	6,090	-0.06(-0.29%)
Aug 17, 2016	20.73	20.73	20.70	20.72	1,682	-0.01(-0.05%)
Aug 16, 2016	20.84	20.84	20.73	20.73	2,112	-0.20(-0.96%)
Aug 15, 2016	20.96	20.96	20.93	20.93	2,680	+0.04(+0.19%)
Aug 12, 2016	20.93	20.93	20.88	20.89	11,514	-0.06(-0.29%)
Aug 11, 2016	21.03	21.03	20.94	20.95	2,508	+0.02(+0.10%)
Aug 10, 2016	21.02	21.02	20.93	20.93	3,189	-0.15(-0.71%)
Aug 09, 2016	21.03	21.10	21.03	21.08	5,356	+0.05(+0.24%)
Aug 08, 2016	21.12	21.12	21.02	21.03	8,136	-0.01(-0.05%)
Aug 05, 2016	21.02	21.06	21.00	21.04	4,837	+0.42(+2.04%)
Aug 04, 2016	20.62	20.63	20.62	20.62	2,752	-0.03(-0.15%)
Aug 03, 2016	20.71	20.71	20.64	20.65	6,755	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.