Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	38.95	39.24	38.95	39.18	43,853	+0.33(+0.85%)
Apr 25, 2024	38.67	38.85	38.57	38.85	27,876	-0.24(-0.61%)
Apr 24, 2024	39.06	39.18	38.96	39.09	26,114	+0.15(+0.39%)
Apr 23, 2024	38.75	38.99	38.74	38.94	33,501	+0.27(+0.70%)
Apr 22, 2024	38.49	38.75	38.45	38.67	40,078	+0.26(+0.68%)
Apr 19, 2024	38.59	38.62	38.34	38.41	38,915	-0.26(-0.67%)
Apr 18, 2024	38.74	38.92	38.64	38.67	34,589	-0.06(-0.15%)
Apr 17, 2024	39.17	39.17	38.70	38.73	19,049	-0.29(-0.74%)
Apr 16, 2024	39.12	39.13	38.97	39.02	33,685	-0.12(-0.31%)
Apr 15, 2024	39.69	39.69	39.09	39.14	34,809	-0.31(-0.79%)
Apr 12, 2024	39.75	39.75	39.39	39.45	19,650	-0.38(-0.95%)
Apr 11, 2024	39.68	39.87	39.50	39.83	25,139	+0.25(+0.63%)
Apr 10, 2024	39.45	39.62	39.45	39.58	26,851	-0.14(-0.35%)
Apr 09, 2024	39.74	39.74	39.51	39.72	13,600	+0.04(+0.10%)
Apr 08, 2024	39.67	39.77	39.64	39.68	33,159	+0.04(+0.10%)
Apr 05, 2024	39.47	39.70	39.47	39.64	25,267	+0.40(+1.02%)
Apr 04, 2024	39.73	39.75	39.20	39.24	20,841	-0.32(-0.81%)
Apr 03, 2024	39.50	39.61	39.46	39.56	31,865	-0.03(-0.08%)
Apr 02, 2024	39.62	39.62	39.46	39.59	20,428	-0.27(-0.68%)
Apr 01, 2024	39.92	39.94	39.76	39.86	25,188	+0.02(+0.05%)
Mar 28, 2024				39.84	0	-0.02(-0.05%)
Mar 27, 2024	39.82	39.87	39.70	39.86	17,441	+0.21(+0.53%)
Mar 26, 2024	39.69	39.74	39.64	39.65	14,517	-0.01(-0.03%)
Mar 25, 2024	39.75	39.75	39.66	39.66	35,538	-0.20(-0.50%)
Mar 22, 2024	39.80	39.91	39.75	39.86	22,809	+0.12(+0.30%)
Mar 21, 2024	39.76	39.82	39.72	39.74	22,107	+0.23(+0.58%)
Mar 20, 2024	39.38	39.51	39.26	39.51	32,986	+0.18(+0.46%)
Mar 19, 2024	39.25	39.33	39.15	39.33	18,058	+0.20(+0.51%)
Mar 18, 2024	39.16	39.25	39.08	39.13	33,687	+0.11(+0.28%)
Mar 15, 2024	38.99	39.02	38.90	39.02	15,339	-0.12(-0.31%)
Mar 14, 2024	39.17	39.17	38.95	39.14	12,138	+0.02(+0.05%)
Mar 13, 2024	39.18	39.18	39.05	39.12	19,134	-0.12(-0.31%)
Mar 12, 2024	39.00	39.24	38.94	39.24	20,113	+0.43(+1.11%)
Mar 11, 2024	38.91	38.91	38.74	38.81	27,250	-0.16(-0.41%)
Mar 08, 2024	39.13	39.24	38.90	38.97	34,225	-0.07(-0.18%)
Mar 07, 2024	38.99	39.08	38.95	39.04	17,918	+0.21(+0.54%)
Mar 06, 2024	38.95	38.95	38.75	38.83	21,487	+0.08(+0.21%)
Mar 05, 2024	38.89	38.89	38.62	38.75	20,349	-0.23(-0.59%)
Mar 04, 2024	38.96	39.08	38.93	38.98	30,443	-0.02(-0.05%)
Mar 01, 2024	38.78	39.00	38.77	39.00	23,164	+0.33(+0.85%)
Feb 29, 2024	38.64	38.70	38.47	38.67	35,623	+0.14(+0.36%)
Feb 28, 2024	38.53	38.55	38.44	38.53	26,460	-0.03(-0.08%)
Feb 27, 2024	38.42	38.56	38.39	38.56	16,933	+0.15(+0.39%)
Feb 26, 2024	38.59	38.59	38.39	38.41	33,622	-0.08(-0.21%)
Feb 23, 2024	38.51	38.54	38.44	38.49	22,987	+0.06(+0.16%)
Feb 22, 2024	38.19	38.45	38.17	38.43	18,413	+0.57(+1.51%)
Feb 21, 2024	37.78	37.86	37.64	37.86	36,097	+0.04(+0.11%)
Feb 20, 2024	37.80	37.91	37.74	37.82	24,810	-0.04(-0.11%)
Feb 16, 2024				37.86	0	-0.05(-0.13%)
Feb 15, 2024	37.80	37.91	37.79	37.91	11,690	+0.10(+0.26%)
Feb 14, 2024	37.60	37.81	37.57	37.81	30,572	+0.33(+0.88%)
Feb 13, 2024	37.46	37.59	37.29	37.48	26,770	-0.27(-0.72%)
Feb 12, 2024	37.68	37.82	37.68	37.75	28,017	+0.06(+0.16%)
Feb 09, 2024	37.51	37.69	37.45	37.69	17,584	+0.18(+0.48%)
Feb 08, 2024	37.56	37.56	37.44	37.51	21,437	-0.01(-0.03%)
Feb 07, 2024	37.44	37.53	37.38	37.52	19,248	+0.13(+0.35%)
Feb 06, 2024	37.48	37.48	37.27	37.39	31,790	+0.05(+0.13%)
Feb 05, 2024	37.26	37.40	37.15	37.34	87,074	+0.07(+0.19%)
Feb 02, 2024	37.00	37.32	36.97	37.27	37,682	+0.33(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.