Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		25.77	25.77	25.77	0	-0.52(-1.98%)
Oct 27, 2020		26.29	26.29	26.29	0	-0.03(-0.11%)
Oct 26, 2020	26.32	26.32	26.32	26.32	100	-0.39(-1.46%)
Oct 23, 2020	26.71	26.71	26.71	26.71	203	-0.03(-0.11%)
Oct 20, 2020		26.74	26.74	26.74	0	-0.26(-0.96%)
Oct 19, 2020	26.99	27.00	26.99	27.00	419	-0.09(-0.33%)
Oct 16, 2020	27.09	27.09	27.09	27.09	100	-0.11(-0.40%)
Oct 09, 2020		27.20	27.20	27.20	0	+0.02(+0.07%)
Oct 08, 2020	27.18	27.18	27.18	27.18	200	+1.14(+4.38%)
Sep 30, 2020		26.04	26.04	26.04	0	+0.00(+0.00%)
Sep 24, 2020		26.04	26.04	26.04	0	+0.00(+0.00%)
Sep 23, 2020	26.04	26.04	26.04	26.04	100	-0.53(-1.99%)
Sep 18, 2020		26.57	26.57	26.57	0	+0.08(+0.30%)
Sep 16, 2020		26.49	26.49	26.49	0	+0.00(+0.00%)
Sep 11, 2020		26.49	26.49	26.49	0	-0.35(-1.30%)
Sep 10, 2020	26.84	26.84	26.84	26.84	100	+0.56(+2.13%)
Sep 08, 2020		26.28	26.28	26.28	0	-1.13(-4.12%)
Sep 02, 2020		27.41	27.41	27.41	0	+0.15(+0.55%)
Sep 01, 2020	27.18	27.26	27.18	27.26	600	-0.23(-0.84%)
Aug 31, 2020		27.49	27.49	27.49	82	+0.00(+0.00%)
Aug 26, 2020		27.49	27.49	27.49	0	+0.18(+0.66%)
Aug 24, 2020		27.31	27.31	27.31	0	+0.17(+0.63%)
Aug 21, 2020	27.13	27.14	27.13	27.14	1,118	-0.14(-0.51%)
Aug 20, 2020	27.28	27.28	27.28	27.28	5,500	+0.00(+0.00%)
Aug 19, 2020	27.27	27.28	27.27	27.28	700	+0.11(+0.40%)
Aug 14, 2020		27.17	27.17	27.17	0	-0.08(-0.29%)
Aug 11, 2020		27.25	27.25	27.25	0	+1.13(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.