Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2021		34.01	34.01	34.01	0	+0.02(+0.06%)
Oct 21, 2021	33.99	33.99	33.99	33.99	102	+1.00(+3.03%)
Oct 13, 2021		32.99	32.99	32.99	0	+0.25(+0.76%)
Oct 07, 2021		32.74	32.74	32.74	0	+0.53(+1.65%)
Oct 01, 2021		32.21	32.21	32.21	0	-0.12(-0.37%)
Sep 29, 2021		32.33	32.33	32.33	9	-0.36(-1.10%)
Sep 23, 2021		32.69	32.69	32.69	0	+0.00(+0.00%)
Sep 17, 2021		32.69	32.69	32.69	0	-0.29(-0.88%)
Sep 13, 2021		32.98	32.98	32.98	0	+0.18(+0.55%)
Aug 31, 2021		32.80	32.80	32.80	0	-0.05(-0.15%)
Aug 25, 2021		32.85	32.85	32.85	75	+0.17(+0.52%)
Aug 23, 2021		32.68	32.68	32.68	0	-0.12(-0.37%)
Aug 13, 2021		32.80	32.80	32.80	0	-0.03(-0.09%)
Aug 12, 2021	32.83	32.83	32.83	32.83	900	+0.07(+0.21%)
Aug 10, 2021		32.76	32.76	32.76	0	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.