E L Financial Ltd (TSX: ELF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2023 | 850.68 | 0 | -0.32(-0.04%) | |||
| Oct 26, 2023 | 851.00 | 75 | -5.00(-0.58%) | |||
| Oct 25, 2023 | 856.00 | 856.00 | 856.00 | 856.00 | 133 | +0.87(+0.10%) |
| Oct 24, 2023 | 855.13 | 855.13 | 855.13 | 855.13 | 100 | +7.13(+0.84%) |
| Oct 20, 2023 | 848.00 | 20 | -18.18(-2.10%) | |||
| Oct 19, 2023 | 866.18 | 866.18 | 866.18 | 866.18 | 111 | -4.82(-0.55%) |
| Oct 17, 2023 | 871.00 | 68 | -13.99(-1.58%) | |||
| Oct 12, 2023 | 884.99 | 3 | -0.01(-0.00%) | |||
| Oct 02, 2023 | 885.00 | 0 | -6.00(-0.67%) | |||
| Sep 29, 2023 | 891.00 | 891.00 | 891.00 | 891.00 | 176 | -4.00(-0.45%) |
| Sep 28, 2023 | 895.01 | 895.01 | 895.00 | 895.00 | 319 | -6.00(-0.67%) |
| Sep 27, 2023 | 905.15 | 905.15 | 901.00 | 901.00 | 1,022 | -13.35(-1.46%) |
| Sep 22, 2023 | 914.35 | 75 | +0.85(+0.09%) | |||
| Sep 20, 2023 | 913.50 | 913.50 | 173 | -2.57(-0.28%) | ||
| Sep 19, 2023 | 916.07 | 916.07 | 916.07 | 916.07 | 120 | -0.08(-0.01%) |
| Sep 18, 2023 | 916.15 | 916.15 | 916.15 | 916.15 | 192 | +0.13(+0.01%) |
| Sep 15, 2023 | 916.02 | 916.02 | 916.02 | 916.02 | 139 | -5.93(-0.64%) |
| Sep 13, 2023 | 921.95 | 0 | +2.10(+0.23%) | |||
| Sep 12, 2023 | 915.00 | 919.85 | 915.00 | 919.85 | 440 | -0.15(-0.02%) |
| Sep 11, 2023 | 916.49 | 921.24 | 916.49 | 920.00 | 331 | -10.85(-1.17%) |
| Sep 07, 2023 | 930.85 | 21 | +2.11(+0.23%) | |||
| Sep 05, 2023 | 928.74 | 0 | -3.26(-0.35%) | |||
| Aug 31, 2023 | 932.00 | 0 | +10.00(+1.08%) | |||
| Aug 24, 2023 | 922.00 | 0 | -1.97(-0.21%) | |||
| Aug 21, 2023 | 923.97 | 68 | +10.29(+1.13%) | |||
| Aug 18, 2023 | 913.68 | 913.68 | 913.68 | 913.68 | 147 | -21.32(-2.28%) |
| Aug 17, 2023 | 930.00 | 935.00 | 930.00 | 935.00 | 341 | +0.49(+0.05%) |
| Aug 16, 2023 | 935.00 | 935.00 | 934.51 | 934.51 | 465 | -0.49(-0.05%) |
| Aug 14, 2023 | 935.00 | 9 | +24.15(+2.65%) | |||
| Aug 11, 2023 | 932.00 | 932.00 | 910.85 | 910.85 | 633 | -24.15(-2.58%) |
| Aug 10, 2023 | 935.00 | 935.00 | 935.00 | 935.00 | 135 | +24.99(+2.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.