E L Financial Ltd (TSX: ELF )
1,094.25
+20.35
(+1.89%)
Streaming Delayed Price
Updated: 2:13 PM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 1094 | 1094 | 1094 | 1094 | 172 | +20.35(+1.89%) |
| Apr 25, 2024 | 1098 | 1098 | 1055 | 1074 | 588 | -36.10(-3.25%) |
| Apr 24, 2024 | 1100 | 1110 | 1100 | 1110 | 505 | +10.00(+0.91%) |
| Apr 22, 2024 | 1100 | 53 | +19.00(+1.76%) | |||
| Apr 12, 2024 | 1081 | 68 | -0.11(-0.01%) | |||
| Apr 10, 2024 | 1081 | 76 | -23.88(-2.16%) | |||
| Apr 09, 2024 | 1105 | 1105 | 1105 | 1105 | 100 | +25.98(+2.41%) |
| Apr 05, 2024 | 1079 | 65 | -9.99(-0.92%) | |||
| Apr 04, 2024 | 1089 | 1089 | 1089 | 1089 | 284 | +0.50(+0.05%) |
| Apr 03, 2024 | 1088 | 1088 | 1088 | 1088 | 639 | -11.49(-1.04%) |
| Apr 02, 2024 | 1100 | 1100 | 1100 | 1100 | 105 | +11.00(+1.01%) |
| Mar 28, 2024 | 1089 | 60 | +18.99(+1.77%) | |||
| Mar 22, 2024 | 1070 | 21 | +20.00(+1.90%) | |||
| Mar 21, 2024 | 1050 | 1050 | 1050 | 1050 | 137 | +0.00(+0.00%) |
| Mar 15, 2024 | 1050 | 1 | +7.00(+0.67%) | |||
| Mar 14, 2024 | 1044 | 1044 | 1043 | 1043 | 280 | -7.00(-0.67%) |
| Mar 12, 2024 | 1050 | 22 | +8.35(+0.80%) | |||
| Mar 11, 2024 | 1042 | 1042 | 1042 | 1042 | 317 | -8.35(-0.80%) |
| Mar 07, 2024 | 1050 | 10 | +0.00(+0.00%) | |||
| Mar 04, 2024 | 1050 | 7 | +0.01(+0.00%) | |||
| Mar 01, 2024 | 1049 | 1050 | 1049 | 1050 | 258 | +14.99(+1.45%) |
| Feb 28, 2024 | 1035 | 1035 | 131 | -13.23(-1.26%) | ||
| Feb 27, 2024 | 1030 | 1048 | 1030 | 1048 | 656 | +27.95(+2.74%) |
| Feb 26, 2024 | 1020 | 1020 | 1020 | 1020 | 225 | +0.28(+0.03%) |
| Feb 22, 2024 | 1020 | 0 | -7.57(-0.74%) | |||
| Feb 21, 2024 | 1021 | 1028 | 1021 | 1028 | 610 | -4.92(-0.48%) |
| Feb 16, 2024 | 1032 | 16 | +22.48(+2.23%) | |||
| Feb 15, 2024 | 1010 | 1010 | 1010 | 1010 | 325 | -9.98(-0.98%) |
| Feb 14, 2024 | 1020 | 1020 | 1020 | 1020 | 105 | +3.99(+0.39%) |
| Feb 13, 2024 | 1018 | 1018 | 1016 | 1016 | 487 | +6.00(+0.59%) |
| Feb 09, 2024 | 1010 | 40 | -10.01(-0.98%) | |||
| Feb 08, 2024 | 1020 | 1020 | 1020 | 1020 | 209 | -4.44(-0.43%) |
| Feb 06, 2024 | 1024 | 7 | -4.60(-0.45%) | |||
| Feb 05, 2024 | 1029 | 1029 | 1029 | 1029 | 117 | +3.05(+0.30%) |
| Feb 02, 2024 | 1026 | 1026 | 1026 | 1026 | 210 | -3.48(-0.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.