Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.3750	0.3800	0.3750	0.3800	20,500	-0.02(-5.00%)
Oct 30, 2019	0.3500	0.4000	0.3500	0.4000	84,763	+0.08(+23.08%)
Oct 29, 2019	0.3850	0.3900	0.3200	0.3250	34,463	-0.07(-17.72%)
Oct 28, 2019	0.2700	0.4000	0.2700	0.3950	199,580	+0.16(+64.58%)
Oct 25, 2019	0.1950	0.2550	0.1600	0.2400	273,160	+0.05(+26.32%)
Oct 24, 2019	0.1800	0.1900	0.1750	0.1900	55,916	+0.00(+0.00%)
Oct 23, 2019	0.1650	0.1900	0.1650	0.1900	171,408	+0.04(+26.67%)
Oct 22, 2019	0.1500	0.1500	0.1500	0.1500	7,000	+0.00(+0.00%)
Oct 21, 2019	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
Oct 18, 2019	0.1600	0.1600	0.1500	0.1500	24,600	-0.02(-9.09%)
Oct 17, 2019	0.1600	0.1650	0.1600	0.1650	17,500	+0.01(+3.13%)
Oct 16, 2019	0.1550	0.1600	0.1550	0.1600	36,000	+0.01(+6.67%)
Oct 15, 2019	0.1500	0.1500	0.1500	0.1500	20,200	+0.01(+7.14%)
Oct 11, 2019		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Oct 10, 2019	0.1650	0.1650	0.1450	0.1450	52,500	-0.02(-12.12%)
Oct 09, 2019	0.1650	0.1650	0.1650	0.1650	2,000	+0.01(+3.13%)
Oct 08, 2019	0.1500	0.1600	0.1500	0.1600	46,237	+0.01(+6.67%)
Oct 07, 2019	0.1700	0.1700	0.1500	0.1500	1,700	-0.02(-9.09%)
Oct 04, 2019	0.1650	0.1650	0.1650	0.1650	4,578	+0.02(+10.00%)
Oct 03, 2019	0.1500	0.1500	0.1500	0.1500	1,111	-0.02(-9.09%)
Oct 01, 2019		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Sep 30, 2019	0.1600	0.1650	0.1600	0.1650	26,500	+0.00(+0.00%)
Sep 27, 2019	0.1600	0.1650	0.1600	0.1650	57,500	+0.01(+6.45%)
Sep 26, 2019	0.1500	0.1550	0.1500	0.1550	17,500	+0.01(+6.90%)
Sep 25, 2019	0.1650	0.1650	0.1450	0.1450	68,800	-0.02(-9.38%)
Sep 24, 2019	0.1650	0.1650	0.1600	0.1600	10,145	+0.00(+0.00%)
Sep 23, 2019	0.1650	0.1650	0.1600	0.1600	13,000	-0.01(-3.03%)
Sep 20, 2019	0.1600	0.1650	0.1500	0.1650	16,700	+0.01(+6.45%)
Sep 18, 2019		0.1550	0.1550	0.1550	0	-0.02(-13.89%)
Sep 17, 2019	0.1800	0.1800	0.1800	0.1800	1,957	+0.01(+5.88%)
Sep 16, 2019	0.1700	0.1900	0.1700	0.1700	123,728	+0.00(+0.00%)
Sep 13, 2019	0.1700	0.1700	0.1700	0.1700	6,500	+0.00(+0.00%)
Sep 12, 2019	0.1700	0.1700	0.1700	0.1700	20,999	+0.02(+9.68%)
Sep 11, 2019	0.1650	0.1650	0.1550	0.1550	11,600	-0.01(-3.13%)
Sep 10, 2019	0.1550	0.1650	0.1500	0.1600	41,700	+0.02(+10.34%)
Sep 09, 2019	0.1450	0.1450	0.1450	0.1450	2,000	-0.02(-12.12%)
Sep 06, 2019	0.1650	0.1650	0.1650	0.1650	2,300	+0.02(+10.00%)
Sep 05, 2019	0.1500	0.1500	0.1500	0.1500	6,500	+0.01(+7.14%)
Sep 03, 2019		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Aug 30, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Aug 28, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Aug 27, 2019	0.1300	0.1300	0.1300	0.1300	57,733	+0.00(+0.00%)
Aug 26, 2019	0.1300	0.1300	0.1300	0.1300	33,166	-0.01(-3.70%)
Aug 23, 2019	0.1450	0.1450	0.1350	0.1350	31,857	+0.00(+0.00%)
Aug 22, 2019	0.1450	0.1450	0.1350	0.1350	44,699	-0.01(-3.57%)
Aug 21, 2019	0.1400	0.1450	0.1300	0.1400	69,000	+0.00(+0.00%)
Aug 20, 2019	0.1450	0.1450	0.1400	0.1400	52,450	-0.01(-6.67%)
Aug 19, 2019	0.1500	0.1500	0.1500	0.1500	7,500	-0.01(-3.23%)
Aug 16, 2019	0.1500	0.1550	0.1500	0.1550	7,500	-0.04(-18.42%)
Aug 15, 2019	0.1450	0.1900	0.1300	0.1900	144,665	+0.04(+26.67%)
Aug 14, 2019	0.1450	0.1500	0.1350	0.1500	34,800	+0.01(+7.14%)
Aug 13, 2019	0.1650	0.1650	0.1350	0.1400	91,499	-0.01(-6.67%)
Aug 12, 2019	0.1900	0.1900	0.1500	0.1500	46,100	-0.03(-16.67%)
Aug 09, 2019	0.1850	0.1900	0.1550	0.1800	33,000	+0.00(+0.00%)
Aug 08, 2019	0.1800	0.1800	0.1800	0.1800	13,350	+0.00(+0.00%)
Aug 07, 2019	0.1900	0.1900	0.1800	0.1800	12,400	-0.01(-5.26%)
Aug 06, 2019	0.1750	0.1900	0.1750	0.1900	13,350	+0.00(+0.00%)
Aug 02, 2019		0.1900	0.1900	0.1900	0	-0.04(-17.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.