Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.2800	0.2800	0.2500	0.2500	47,075	-0.02(-5.66%)
Oct 30, 2019	0.2600	0.2650	0.2600	0.2650	21,982	+0.02(+6.00%)
Oct 29, 2019	0.2500	0.2500	0.2500	0.2500	45,000	+0.00(+0.00%)
Oct 28, 2019	0.2500	0.2500	0.2500	0.2500	68,500	-0.01(-1.96%)
Oct 25, 2019	0.2550	0.2550	0.2500	0.2550	14,500	+0.00(+0.00%)
Oct 24, 2019	0.2500	0.2550	0.2500	0.2550	35,500	+0.01(+4.08%)
Oct 23, 2019	0.2450	0.2600	0.2450	0.2450	38,092	-0.01(-2.00%)
Oct 22, 2019	0.2550	0.2600	0.2500	0.2500	20,500	+0.01(+4.17%)
Oct 21, 2019	0.2500	0.2500	0.2400	0.2400	148,000	+0.00(+0.00%)
Oct 17, 2019		0.2400	0.2400	0.2400	0	+0.01(+2.13%)
Oct 16, 2019	0.2350	0.2350	0.2350	0.2350	25,500	+0.00(+0.00%)
Oct 15, 2019	0.2300	0.2350	0.2300	0.2350	29,500	-0.03(-11.32%)
Oct 11, 2019		0.2650	0.2650	0.2650	0	+0.03(+12.77%)
Oct 10, 2019	0.2300	0.2350	0.2200	0.2350	88,500	+0.00(+2.17%)
Oct 09, 2019	0.2300	0.2350	0.2300	0.2300	171,500	-0.01(-4.17%)
Oct 08, 2019	0.2400	0.2400	0.2300	0.2400	110,950	+0.00(+0.00%)
Oct 07, 2019	0.2500	0.2600	0.2400	0.2400	131,429	-0.02(-7.69%)
Oct 03, 2019		0.2600	0.2600	0.2600	0	+0.02(+8.33%)
Oct 02, 2019	0.2400	0.2450	0.2400	0.2400	25,600	+0.01(+2.13%)
Oct 01, 2019	0.2450	0.2500	0.2250	0.2350	152,100	-0.01(-2.08%)
Sep 30, 2019	0.2750	0.2750	0.2350	0.2400	230,216	-0.04(-14.29%)
Sep 27, 2019	0.2850	0.2850	0.2800	0.2800	54,200	-0.01(-3.45%)
Sep 26, 2019	0.2800	0.2900	0.2800	0.2900	5,500	+0.01(+1.75%)
Sep 25, 2019	0.3000	0.3000	0.2850	0.2850	16,244	-0.02(-5.00%)
Sep 24, 2019	0.3450	0.3500	0.2950	0.3000	285,600	-0.04(-11.76%)
Sep 23, 2019	0.2900	0.3500	0.2900	0.3400	402,300	+0.06(+19.30%)
Sep 20, 2019	0.2850	0.2900	0.2750	0.2850	31,166	+0.00(+0.00%)
Sep 19, 2019	0.2800	0.2850	0.2800	0.2850	64,875	+0.00(+1.79%)
Sep 18, 2019	0.2900	0.2900	0.2800	0.2800	9,000	+0.00(+0.00%)
Sep 17, 2019	0.2850	0.2900	0.2800	0.2800	58,590	+0.00(+0.00%)
Sep 16, 2019	0.2950	0.2950	0.2750	0.2800	48,386	+0.00(+0.00%)
Sep 13, 2019	0.3000	0.3000	0.2800	0.2800	97,278	-0.01(-3.45%)
Sep 12, 2019	0.2700	0.3000	0.2700	0.2900	297,268	+0.01(+5.45%)
Sep 11, 2019	0.2650	0.2750	0.2650	0.2750	40,400	+0.02(+5.77%)
Sep 10, 2019	0.2600	0.2600	0.2600	0.2600	17,500	+0.01(+1.96%)
Sep 09, 2019	0.2800	0.2800	0.2500	0.2550	34,000	-0.02(-5.56%)
Sep 06, 2019	0.2500	0.2700	0.2500	0.2700	182,500	+0.02(+5.88%)
Sep 05, 2019	0.2550	0.2650	0.2550	0.2550	84,500	-0.01(-1.92%)
Sep 04, 2019	0.2800	0.2800	0.2600	0.2600	47,429	-0.02(-7.14%)
Sep 03, 2019	0.2550	0.2800	0.2550	0.2800	102,100	+0.03(+9.80%)
Aug 30, 2019		0.2550	0.2550	0.2550	0	-0.01(-3.77%)
Aug 29, 2019	0.2750	0.2900	0.2650	0.2650	33,500	-0.01(-3.64%)
Aug 28, 2019	0.2850	0.2900	0.2750	0.2750	77,600	-0.01(-1.79%)
Aug 27, 2019	0.2850	0.2900	0.2800	0.2800	51,160	+0.01(+1.82%)
Aug 26, 2019	0.2800	0.2850	0.2700	0.2750	61,170	-0.01(-5.17%)
Aug 23, 2019	0.2800	0.2950	0.2800	0.2900	140,250	+0.02(+7.41%)
Aug 22, 2019	0.2700	0.2700	0.2700	0.2700	45,000	+0.00(+0.00%)
Aug 21, 2019	0.2650	0.2750	0.2650	0.2700	33,000	+0.01(+3.85%)
Aug 20, 2019	0.2600	0.2750	0.2600	0.2600	112,500	+0.00(+0.00%)
Aug 19, 2019	0.2750	0.2750	0.2600	0.2600	16,000	+0.00(+0.00%)
Aug 16, 2019	0.2500	0.2600	0.2500	0.2600	154,900	+0.01(+4.00%)
Aug 15, 2019	0.2500	0.2500	0.2500	0.2500	66,000	-0.01(-3.85%)
Aug 14, 2019	0.2550	0.2600	0.2500	0.2600	110,038	+0.01(+1.96%)
Aug 13, 2019	0.2500	0.2550	0.2500	0.2550	42,779	+0.01(+2.00%)
Aug 12, 2019	0.2500	0.2500	0.2450	0.2500	16,000	+0.01(+4.17%)
Aug 09, 2019	0.2350	0.2450	0.2350	0.2400	166,748	+0.01(+2.13%)
Aug 08, 2019	0.2500	0.2500	0.2350	0.2350	231,100	-0.02(-6.00%)
Aug 07, 2019	0.2350	0.2600	0.2350	0.2500	230,669	+0.01(+2.04%)
Aug 06, 2019	0.2400	0.2500	0.2300	0.2450	209,030	-0.01(-2.00%)
Aug 02, 2019		0.2500	0.2500	0.2500	0	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.