Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midland Expl Inc (TSV: MD )

0.3500 +0.0100 (+2.94%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.6400 0.6400 0.5900 0.6000 23,300 -0.04(-6.25%)
Oct 29, 2015 0.6200 0.6400 0.6200 0.6400 8,000 +0.02(+3.23%)
Oct 28, 2015 0.6200 0.6200 0.6200 0.6200 2,500 +0.02(+3.33%)
Oct 27, 2015 0.6600 0.6700 0.6000 0.6000 21,500 -0.10(-14.29%)
Oct 26, 2015 0.6500 0.7000 0.6500 0.7000 11,500 +0.05(+7.69%)
Oct 23, 2015 0.5900 0.6500 0.5900 0.6500 72,500 +0.05(+8.33%)
Oct 22, 2015 0.5900 0.6000 0.5800 0.6000 10,000 +0.05(+9.09%)
Oct 21, 2015 0.5800 0.5800 0.5500 0.5500 23,400 -0.03(-5.17%)
Oct 20, 2015 0.5800 0.5800 0.5800 0.5800 7,000 -0.02(-3.33%)
Oct 19, 2015 0.5900 0.6000 0.5900 0.6000 4,000 +0.01(+1.69%)
Oct 16, 2015 0.5800 0.5900 0.5800 0.5900 8,000 -0.01(-1.67%)
Oct 15, 2015 0.5800 0.6000 0.5800 0.6000 6,800 +0.02(+3.45%)
Oct 14, 2015 0.5800 0.5800 0.5800 0.5800 7,300 +0.02(+3.57%)
Oct 13, 2015 0.5700 0.5700 0.5600 0.5600 9,500 -0.02(-3.45%)
Oct 09, 2015 0.5800 0.5800 0.5800 0 +0.02(+3.57%)
Oct 07, 2015 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Oct 06, 2015 0.5600 0.5600 0.5600 0.5600 850 +0.06(+12.00%)
Oct 02, 2015 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Sep 30, 2015 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Sep 29, 2015 0.5000 0.5200 0.4700 0.5200 16,000 +0.02(+4.00%)
Sep 28, 2015 0.5200 0.5200 0.5000 0.5000 9,500 -0.02(-3.85%)
Sep 25, 2015 0.5200 0.5200 0.5200 0.5200 32,000 +0.02(+4.00%)
Sep 24, 2015 0.4800 0.5000 0.4700 0.5000 3,278 -0.03(-5.66%)
Sep 21, 2015 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Sep 18, 2015 0.5100 0.5300 0.5000 0.5000 73,634 +0.00(+0.00%)
Sep 17, 2015 0.5500 0.5500 0.5000 0.5000 48,416 -0.08(-13.79%)
Sep 16, 2015 0.5800 0.5800 0.5500 0.5800 5,500 +0.00(+0.00%)
Sep 15, 2015 0.5800 0.5800 0.5800 0.5800 650 -0.02(-3.33%)
Sep 11, 2015 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Sep 10, 2015 0.6000 0.6000 0.5800 0.5800 2,500 -0.05(-7.94%)
Sep 08, 2015 0.6300 0.6300 0.6300 0 +0.03(+5.00%)
Sep 04, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 03, 2015 0.5900 0.6000 0.5500 0.6000 7,094 +0.04(+7.14%)
Sep 02, 2015 0.5600 0.5600 0.5600 0.5600 12,000 -0.02(-3.45%)
Sep 01, 2015 0.6000 0.6000 0.5800 0.5800 22,150 -0.05(-7.94%)
Aug 28, 2015 0.6300 0.6300 0.6300 20 -0.02(-3.08%)
Aug 27, 2015 0.6400 0.6500 0.6400 0.6500 1,118 +0.07(+12.07%)
Aug 26, 2015 0.5700 0.5800 0.5600 0.5800 13,987 +0.00(+0.00%)
Aug 25, 2015 0.6000 0.6000 0.5800 0.5800 3,116 -0.02(-3.33%)
Aug 24, 2015 0.6000 0.6400 0.6000 0.6000 16,500 +0.01(+1.69%)
Aug 21, 2015 0.6000 0.6000 0.5900 0.5900 12,525 -0.02(-3.28%)
Aug 20, 2015 0.6000 0.6500 0.6000 0.6100 21,300 +0.00(+0.00%)
Aug 17, 2015 0.6100 0.6100 0.6100 0 -0.04(-6.15%)
Aug 14, 2015 0.5500 0.6500 0.5500 0.6500 14,500 +0.10(+18.18%)
Aug 13, 2015 0.5600 0.5600 0.5500 0.5500 23,000 -0.05(-8.33%)
Aug 12, 2015 0.6000 0.6000 0.6000 0.6000 500 +0.04(+7.14%)
Aug 11, 2015 0.5600 0.5600 0.5600 0.5600 11,400 -0.04(-6.67%)
Aug 10, 2015 0.6100 0.6100 0.6000 0.6000 18,000 +0.00(+0.00%)
Aug 07, 2015 0.6000 0.6000 0.6000 0.6000 2,001 +0.06(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.