Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.090	1.090	1.000	1.060	68,700	-0.03(-2.75%)
Oct 30, 2018	1.120	1.120	1.000	1.090	28,382	-0.01(-0.91%)
Oct 29, 2018	1.060	1.100	1.050	1.100	28,885	+0.02(+1.85%)
Oct 26, 2018	1.070	1.080	1.000	1.080	16,618	+0.01(+0.93%)
Oct 25, 2018	1.090	1.140	1.050	1.070	102,375	+0.03(+2.88%)
Oct 24, 2018	0.9800	1.090	0.9800	1.040	78,155	+0.04(+4.00%)
Oct 23, 2018	0.9700	1.000	0.9500	1.000	43,050	+0.05(+5.26%)
Oct 22, 2018	0.9600	1.020	0.9200	0.9500	70,400	+0.00(+0.00%)
Oct 19, 2018	1.000	1.000	0.9500	0.9500	6,000	+0.00(+0.00%)
Oct 18, 2018	0.9500	1.000	0.9500	0.9500	59,650	-0.05(-5.00%)
Oct 17, 2018	0.9000	1.040	0.8600	1.000	100,847	+0.07(+7.53%)
Oct 16, 2018	0.8500	0.9800	0.8500	0.9300	186,843	+0.10(+12.05%)
Oct 15, 2018	0.8500	0.8500	0.8300	0.8300	47,241	+0.00(+0.00%)
Oct 12, 2018	0.7800	0.8300	0.7800	0.8300	7,150	+0.05(+6.41%)
Oct 11, 2018	0.8000	0.8000	0.7300	0.7800	17,000	+0.00(+0.00%)
Oct 10, 2018	0.8000	0.8000	0.7400	0.7800	71,500	-0.02(-2.50%)
Oct 09, 2018	0.7600	0.8000	0.7600	0.8000	14,000	+0.00(+0.00%)
Oct 05, 2018		0.8000	0.8000	0.8000	0	+0.07(+9.59%)
Oct 04, 2018	0.7400	0.7400	0.7000	0.7300	50,500	-0.02(-2.67%)
Oct 03, 2018	0.7900	0.7900	0.7500	0.7500	15,500	+0.00(+0.00%)
Oct 02, 2018	0.7400	0.7500	0.7400	0.7500	20,500	+0.03(+4.17%)
Oct 01, 2018	0.7100	0.7500	0.6900	0.7200	60,500	+0.03(+4.35%)
Sep 28, 2018	0.7000	0.7000	0.6600	0.6900	23,499	+0.00(+0.00%)
Sep 27, 2018	0.7100	0.7100	0.6900	0.6900	5,763	+0.00(+0.00%)
Sep 26, 2018	0.7100	0.7100	0.6900	0.6900	10,200	+0.01(+1.47%)
Sep 25, 2018	0.6800	0.7000	0.6600	0.6800	15,100	+0.00(+0.00%)
Sep 24, 2018	0.7100	0.7500	0.6800	0.6800	30,000	-0.07(-9.33%)
Sep 21, 2018	0.7000	0.7500	0.7000	0.7500	26,100	+0.06(+8.70%)
Sep 20, 2018	0.7000	0.7000	0.6600	0.6900	148,700	-0.01(-1.43%)
Sep 19, 2018	0.7000	0.7000	0.7000	0.7000	1,000	-0.02(-2.78%)
Sep 18, 2018	0.7000	0.7200	0.7000	0.7200	4,000	+0.02(+2.86%)
Sep 17, 2018	0.7000	0.7000	0.7000	0.7000	1,100	+0.00(+0.00%)
Sep 14, 2018	0.7000	0.7000	0.7000	0.7000	1,000	+0.00(+0.00%)
Sep 13, 2018	0.7300	0.7300	0.7000	0.7000	46,999	-0.05(-6.67%)
Sep 12, 2018	0.7000	0.7700	0.7000	0.7500	14,819	+0.03(+4.17%)
Sep 11, 2018	0.7200	0.7200	0.7000	0.7200	17,400	+0.01(+1.41%)
Sep 10, 2018	0.7100	0.7100	0.7100	0.7100	7,000	-0.04(-5.33%)
Sep 07, 2018	0.7500	0.7500	0.7500	0.7500	1,300	+0.04(+5.63%)
Sep 06, 2018	0.7300	0.7300	0.7100	0.7100	6,000	-0.07(-8.97%)
Aug 30, 2018		0.7800	0.7800	0.7800	0	+0.06(+8.33%)
Aug 29, 2018	0.7200	0.7200	0.7200	0.7200	2,000	-0.06(-7.69%)
Aug 28, 2018	0.7300	0.7800	0.7300	0.7800	9,500	+0.04(+5.41%)
Aug 27, 2018	0.7500	0.8000	0.7400	0.7400	17,000	-0.04(-5.13%)
Aug 23, 2018		0.7800	0.7800	0.7800	0	+0.04(+5.41%)
Aug 22, 2018	0.7600	0.7600	0.7400	0.7400	6,000	-0.01(-1.33%)
Aug 21, 2018	0.7500	0.7500	0.7500	0.7500	1,300	+0.00(+0.00%)
Aug 20, 2018	0.7600	0.7600	0.7500	0.7500	1,324	-0.04(-5.06%)
Aug 17, 2018	0.7500	0.7900	0.7400	0.7900	7,000	-0.01(-1.25%)
Aug 16, 2018	0.7800	0.8500	0.7500	0.8000	12,100	+0.03(+3.90%)
Aug 15, 2018	0.7400	0.7900	0.7400	0.7700	7,500	-0.03(-3.75%)
Aug 14, 2018	0.7800	0.8000	0.7800	0.8000	12,600	+0.01(+1.27%)
Aug 13, 2018	0.7700	0.7900	0.7700	0.7900	4,429	-0.01(-1.25%)
Aug 10, 2018	0.7800	0.8000	0.7800	0.8000	13,000	+0.04(+5.26%)
Aug 09, 2018	0.7400	0.7600	0.7400	0.7600	6,000	+0.00(+0.00%)
Aug 08, 2018	0.8100	0.8100	0.7300	0.7600	7,558	-0.04(-5.00%)
Aug 07, 2018	0.7900	0.8000	0.7900	0.8000	24,000	-0.05(-5.88%)
Aug 03, 2018		0.8500	0.8500	0.8500	0	+0.03(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.