Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.3850	0.3850	0.3750	0.3800	3,000	+0.01(+2.70%)
Oct 28, 2022	0.3700	0.3750	0.3600	0.3700	66,550	+0.02(+5.71%)
Oct 27, 2022	0.3850	0.3850	0.3500	0.3500	29,428	-0.01(-2.78%)
Oct 26, 2022	0.3600	0.3700	0.3500	0.3600	6,500	-0.01(-1.37%)
Oct 25, 2022	0.3700	0.3700	0.3650	0.3650	14,500	+0.00(+0.00%)
Oct 24, 2022	0.4000	0.4000	0.3600	0.3650	13,400	-0.03(-7.59%)
Oct 21, 2022	0.4100	0.4100	0.3950	0.3950	4,500	+0.01(+1.28%)
Oct 20, 2022	0.4100	0.4100	0.3800	0.3900	34,479	-0.01(-2.50%)
Oct 19, 2022	0.4150	0.4150	0.4000	0.4000	4,300	-0.01(-2.44%)
Oct 18, 2022	0.4150	0.4150	0.4100	0.4100	3,500	+0.00(+0.00%)
Oct 17, 2022	0.4150	0.4150	0.4100	0.4100	109,800	+0.00(+0.00%)
Oct 14, 2022	0.4150	0.4150	0.4100	0.4100	26,100	+0.00(+0.00%)
Oct 13, 2022	0.4100	0.4100	0.4100	0.4100	48,700	+0.00(+0.00%)
Oct 12, 2022	0.4100	0.4100	0.4100	0.4100	80,700	+0.00(+0.00%)
Oct 11, 2022	0.4100	0.4200	0.4100	0.4100	37,601	-0.01(-1.20%)
Oct 07, 2022				0.4150	0	+0.01(+1.22%)
Oct 06, 2022	0.4200	0.4200	0.4100	0.4100	52,950	+0.00(+0.00%)
Oct 05, 2022	0.4250	0.4250	0.4100	0.4100	70,200	-0.02(-3.53%)
Oct 04, 2022	0.4500	0.4500	0.4200	0.4250	16,000	+0.02(+3.66%)
Oct 03, 2022	0.4150	0.4200	0.4100	0.4100	32,200	-0.02(-3.53%)
Sep 30, 2022	0.4200	0.4350	0.4100	0.4250	8,101	+0.00(+0.00%)
Sep 29, 2022	0.4200	0.4300	0.4100	0.4250	23,770	+0.02(+3.66%)
Sep 28, 2022	0.4100	0.4250	0.4100	0.4100	31,000	+0.00(+0.00%)
Sep 27, 2022	0.4150	0.4200	0.4100	0.4100	24,725	-0.01(-1.20%)
Sep 26, 2022	0.4100	0.4300	0.4100	0.4150	23,800	+0.01(+1.22%)
Sep 23, 2022	0.4150	0.4150	0.4100	0.4100	39,700	-0.01(-1.20%)
Sep 22, 2022	0.4200	0.4450	0.4150	0.4150	10,700	+0.02(+6.41%)
Sep 21, 2022	0.4050	0.4050	0.3900	0.3900	8,500	-0.01(-2.50%)
Sep 20, 2022	0.3900	0.4100	0.3900	0.4000	79,300	+0.02(+5.26%)
Sep 19, 2022	0.3850	0.3850	0.3800	0.3800	5,500	+0.00(+0.00%)
Sep 16, 2022	0.3800	0.3800	0.3750	0.3800	10,500	+0.03(+7.04%)
Sep 15, 2022	0.3700	0.3700	0.3500	0.3550	57,500	+0.00(+0.00%)
Sep 14, 2022	0.3550	0.3700	0.3550	0.3550	2,500	+0.00(+0.00%)
Sep 13, 2022	0.3650	0.3650	0.3550	0.3550	1,703	-0.01(-1.39%)
Sep 12, 2022	0.3650	0.3650	0.3600	0.3600	4,000	+0.01(+2.86%)
Sep 09, 2022	0.3800	0.3800	0.3500	0.3500	70,275	-0.03(-7.89%)
Sep 08, 2022	0.4400	0.4400	0.3800	0.3800	21,950	-0.04(-10.59%)
Sep 07, 2022	0.4300	0.4300	0.4200	0.4250	10,000	+0.02(+6.25%)
Sep 06, 2022	0.4400	0.4500	0.4000	0.4000	21,384	-0.04(-9.09%)
Sep 02, 2022				0.4400	0	-0.01(-2.22%)
Sep 01, 2022	0.4750	0.4800	0.4450	0.4500	42,200	-0.01(-2.17%)
Aug 31, 2022	0.4600	0.4700	0.4600	0.4600	2,200	+0.02(+3.37%)
Aug 30, 2022	0.4700	0.4700	0.4450	0.4450	4,500	-0.03(-6.32%)
Aug 29, 2022	0.4800	0.4800	0.4750	0.4750	1,500	+0.01(+2.15%)
Aug 26, 2022	0.4750	0.4750	0.4650	0.4650	2,533	-0.00(-1.06%)
Aug 25, 2022	0.5000	0.5000	0.4700	0.4700	19,551	-0.03(-6.00%)
Aug 24, 2022	0.4800	0.5100	0.4800	0.5000	11,700	+0.05(+12.36%)
Aug 23, 2022	0.4700	0.4700	0.4400	0.4450	23,000	-0.01(-1.11%)
Aug 22, 2022	0.4650	0.4700	0.4500	0.4500	15,500	-0.02(-3.23%)
Aug 19, 2022	0.4650	0.4650	0.4650	0.4650	1,900	+0.01(+1.09%)
Aug 18, 2022	0.4400	0.4600	0.4400	0.4600	27,714	+0.01(+2.22%)
Aug 17, 2022	0.3500	0.4500	0.3450	0.4500	135,074	+0.11(+30.43%)
Aug 16, 2022	0.3500	0.3500	0.3450	0.3450	1,800	+0.00(+0.00%)
Aug 15, 2022	0.3500	0.3550	0.3450	0.3450	9,000	-0.01(-2.82%)
Aug 12, 2022	0.3500	0.3600	0.3500	0.3550	6,500	+0.00(+0.00%)
Aug 11, 2022	0.3500	0.3600	0.3400	0.3550	56,784	+0.01(+1.43%)
Aug 10, 2022	0.3650	0.3650	0.3500	0.3500	3,000	+0.00(+0.00%)
Aug 09, 2022	0.3650	0.3650	0.3450	0.3500	20,500	-0.01(-1.41%)
Aug 08, 2022	0.3600	0.3650	0.3500	0.3550	33,000	+0.01(+2.90%)
Aug 05, 2022	0.3450	0.3450	0.3450	0.3450	500	+0.00(+0.00%)
Aug 04, 2022	0.3450	0.3450	0.3450	0.3450	500	-0.01(-1.43%)
Aug 03, 2022	0.3500	0.3500	0.3500	0.3500	1,022	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.