Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.4250	0.4350	0.4150	0.4250	53,328	+0.00(+0.00%)
Oct 30, 2023	0.4650	0.4650	0.4250	0.4250	13,500	-0.02(-3.41%)
Oct 27, 2023	0.4500	0.4500	0.4200	0.4400	22,000	-0.01(-2.22%)
Oct 26, 2023	0.4650	0.4650	0.4500	0.4500	5,501	-0.02(-3.23%)
Oct 25, 2023	0.4450	0.4650	0.4100	0.4650	65,000	+0.03(+6.90%)
Oct 24, 2023	0.4550	0.4550	0.4350	0.4350	27,280	-0.02(-3.33%)
Oct 23, 2023	0.4850	0.4850	0.4450	0.4500	48,000	-0.01(-1.10%)
Oct 20, 2023	0.4800	0.4800	0.4550	0.4550	32,000	-0.02(-5.21%)
Oct 19, 2023	0.4800	0.4850	0.4650	0.4800	39,500	+0.01(+1.05%)
Oct 18, 2023	0.4850	0.4850	0.4750	0.4750	8,100	+0.00(+0.00%)
Oct 17, 2023	0.4800	0.4900	0.4750	0.4750	8,500	-0.02(-3.06%)
Oct 16, 2023	0.4900	0.4900	0.4550	0.4900	30,200	+0.00(+0.00%)
Oct 13, 2023	0.5000	0.5000	0.4900	0.4900	4,000	+0.00(+0.00%)
Oct 12, 2023	0.5000	0.5000	0.4900	0.4900	1,900	+0.01(+2.08%)
Oct 11, 2023	0.4900	0.4900	0.4800	0.4800	3,000	-0.03(-5.88%)
Oct 10, 2023	0.4900	0.5100	0.4900	0.5100	4,025	+0.03(+6.25%)
Oct 06, 2023				0.4800	0	-0.02(-3.03%)
Oct 05, 2023	0.5100	0.5200	0.4950	0.4950	8,015	-0.02(-2.94%)
Oct 04, 2023	0.4900	0.5300	0.4800	0.5100	51,265	+0.01(+2.00%)
Oct 03, 2023	0.5000	0.5000	0.4800	0.5000	15,486	+0.00(+0.00%)
Oct 02, 2023	0.4900	0.5000	0.4900	0.5000	11,500	+0.00(+0.00%)
Sep 29, 2023	0.5000	0.5100	0.5000	0.5000	5,785	+0.03(+5.26%)
Sep 28, 2023	0.4700	0.4750	0.4400	0.4750	10,000	+0.01(+2.15%)
Sep 27, 2023	0.5300	0.5300	0.4650	0.4650	114,020	-0.07(-12.26%)
Sep 26, 2023	0.5400	0.5400	0.5300	0.5300	3,500	-0.01(-1.85%)
Sep 25, 2023	0.5400	0.5400	0.5200	0.5400	11,753	+0.00(+0.00%)
Sep 22, 2023	0.5400	0.5400	0.5300	0.5400	6,000	+0.00(+0.00%)
Sep 21, 2023	0.5900	0.5900	0.5400	0.5400	9,667	-0.03(-5.26%)
Sep 20, 2023	0.5800	0.5800	0.5600	0.5700	9,456	-0.01(-1.72%)
Sep 19, 2023	0.5800	0.6000	0.5400	0.5800	60,449	+0.04(+7.41%)
Sep 18, 2023	0.5500	0.5700	0.5400	0.5400	48,822	-0.02(-3.57%)
Sep 15, 2023	0.5500	0.5600	0.5400	0.5600	21,525	+0.02(+3.70%)
Sep 14, 2023	0.5400	0.5600	0.5400	0.5400	10,110	-0.01(-1.82%)
Sep 13, 2023	0.5400	0.5700	0.5400	0.5500	24,015	+0.01(+1.85%)
Sep 12, 2023	0.5600	0.5800	0.5300	0.5400	96,795	+0.00(+0.00%)
Sep 11, 2023	0.5400	0.5700	0.5400	0.5400	23,800	+0.00(+0.00%)
Sep 08, 2023	0.5200	0.5400	0.5200	0.5400	20,000	+0.04(+8.00%)
Sep 07, 2023	0.5300	0.5300	0.5000	0.5000	21,200	-0.01(-1.96%)
Sep 06, 2023	0.5000	0.5500	0.5000	0.5100	41,010	+0.04(+7.37%)
Sep 05, 2023	0.4750	0.4800	0.4750	0.4750	19,070	-0.01(-1.04%)
Sep 01, 2023				0.4800	0	-0.01(-2.04%)
Aug 31, 2023	0.5000	0.5000	0.4800	0.4900	5,395	+0.00(+0.00%)
Aug 30, 2023	0.4900	0.4900	0.4900	0.4900	1,000	+0.01(+1.03%)
Aug 29, 2023	0.4900	0.5100	0.4850	0.4850	40,000	-0.01(-2.02%)
Aug 28, 2023	0.5000	0.5300	0.4900	0.4950	10,880	-0.01(-1.00%)
Aug 25, 2023	0.4900	0.5000	0.4800	0.5000	8,600	+0.03(+5.26%)
Aug 24, 2023	0.5000	0.5000	0.4750	0.4750	15,300	-0.01(-2.06%)
Aug 21, 2023				0.4850	0	-0.02(-3.00%)
Aug 17, 2023				0.5000	23	+0.02(+3.09%)
Aug 16, 2023	0.5000	0.5000	0.4850	0.4850	68,005	-0.02(-3.00%)
Aug 15, 2023	0.5200	0.5200	0.5000	0.5000	46,381	-0.02(-3.85%)
Aug 14, 2023	0.5200	0.5200	0.5100	0.5200	20,562	+0.00(+0.00%)
Aug 11, 2023	0.5700	0.5700	0.5200	0.5200	9,500	+0.00(+0.00%)
Aug 10, 2023	0.5500	0.5500	0.5200	0.5200	23,800	-0.01(-1.89%)
Aug 09, 2023	0.5600	0.5600	0.5300	0.5300	7,500	-0.01(-1.85%)
Aug 08, 2023	0.5400	0.5400	0.5400	0.5400	2,800	+0.01(+1.89%)
Aug 04, 2023				0.5300	0	+0.00(+0.00%)
Aug 03, 2023	0.5400	0.5400	0.5300	0.5300	11,400	-0.01(-1.85%)
Aug 02, 2023	0.5600	0.5600	0.5400	0.5400	16,000	-0.04(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.