Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.2200	0.2200	0.2200	0.2200	197	-0.05(-18.15%)
Oct 30, 2023	0.2000	0.2688	0.2000	0.2688	270	+0.00(+0.00%)
Oct 27, 2023	0.2688	0.2688	0.2688	0.2688	113	+0.10(+58.02%)
Oct 25, 2023				0.1701	0	-0.01(-5.50%)
Oct 24, 2023	0.1601	0.1800	0.1601	0.1800	811	-0.09(-33.06%)
Oct 20, 2023				0.2689	0	+0.00(+1.66%)
Oct 17, 2023				0.2645	25	-0.00(-1.64%)
Oct 16, 2023	0.1950	0.2689	0.1950	0.2689	330	+0.00(+0.00%)
Oct 12, 2023				0.2689	5	-0.00(-0.37%)
Oct 11, 2023	0.1901	0.2699	0.1901	0.2699	600	-0.00(-0.04%)
Oct 09, 2023				0.2700	0	+0.00(+0.00%)
Oct 06, 2023	0.1701	0.2700	0.1701	0.2700	602	+0.00(+0.00%)
Oct 05, 2023	0.1706	0.2700	0.1706	0.2700	755	+0.00(+0.00%)
Oct 04, 2023	0.1601	0.2700	0.1601	0.2700	210	+0.02(+8.87%)
Oct 02, 2023				0.2480	4	+0.08(+45.88%)
Sep 29, 2023	0.1700	0.1700	0.1700	0.1700	2,650	-0.10(-37.04%)
Sep 27, 2023				0.2700	8	-0.01(-3.57%)
Sep 21, 2023				0.2800	25	+0.00(+0.00%)
Sep 18, 2023				0.2800	23	+0.01(+3.70%)
Sep 15, 2023	0.1511	0.2799	0.1511	0.2700	18,659	+0.05(+22.73%)
Sep 14, 2023	0.2000	0.2200	0.2000	0.2200	2,822	+0.05(+27.83%)
Sep 13, 2023	0.1721	0.1721	0.1721	0.1721	5,034	-0.06(-25.17%)
Sep 11, 2023				0.2300	25	+0.07(+43.75%)
Sep 08, 2023	0.2300	0.2300	0.1600	0.1600	34,809	-0.13(-44.71%)
Sep 06, 2023				0.2894	109	-0.01(-3.15%)
Sep 05, 2023	0.2850	0.2988	0.2300	0.2988	668	+0.01(+3.39%)
Sep 01, 2023	0.2695	0.2890	0.2695	0.2890	28,076	+0.09(+44.50%)
Aug 30, 2023				0.2000	34	-0.05(-20.16%)
Aug 25, 2023				0.2505	38	+0.03(+12.84%)
Aug 24, 2023	0.2030	0.2790	0.2030	0.2220	6,154	-0.08(-26.00%)
Aug 22, 2023				0.3000	41	+0.10(+48.51%)
Aug 21, 2023	0.2020	0.2020	0.2020	0.2020	212	-0.03(-12.17%)
Aug 17, 2023				0.2300	0	-0.02(-8.04%)
Aug 15, 2023				0.2501	20	-0.02(-7.37%)
Aug 14, 2023	0.2576	0.2700	0.2576	0.2700	984	-0.03(-10.00%)
Aug 11, 2023	0.3000	0.3000	0.3000	0.3000	1,150	+0.03(+12.74%)
Aug 10, 2023	0.2500	0.2661	0.2500	0.2661	1,663	+0.03(+10.88%)
Aug 09, 2023	0.2400	0.2400	0.2020	0.2400	20,915	-0.06(-20.00%)
Aug 08, 2023	0.2700	0.3000	0.2609	0.3000	9,285	+0.03(+10.66%)
Aug 07, 2023	0.2711	0.2711	0.2711	0.2711	208	+0.01(+4.27%)
Aug 04, 2023	0.3000	0.3000	0.2600	0.2600	1,432	-0.12(-31.58%)
Aug 02, 2023				0.3800	0	+0.00(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.