Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1575	0.1979	0.1575	0.1979	832	+0.00(+0.00%)
Apr 22, 2024				0.1979	0	+0.00(+0.00%)
Apr 19, 2024	0.1979	0.1979	0.1979	0.1979	212	+0.02(+12.12%)
Apr 18, 2024	0.1765	0.1979	0.1765	0.1765	297	+0.03(+17.67%)
Apr 17, 2024	0.1600	0.1979	0.1500	0.1500	1,308	-0.05(-24.20%)
Apr 16, 2024	0.1979	0.1979	0.1979	0.1979	100	+0.06(+39.27%)
Apr 11, 2024				0.1421	84	+0.01(+8.39%)
Apr 10, 2024	0.2000	0.2000	0.1311	0.1311	5,809	-0.02(-13.64%)
Apr 09, 2024	0.2189	0.2189	0.1518	0.1518	2,600	-0.07(-30.65%)
Apr 08, 2024	0.1311	0.2190	0.1311	0.2189	9,402	+0.11(+99.00%)
Apr 05, 2024	0.2200	0.2200	0.1100	0.1100	6,915	-0.09(-44.44%)
Apr 03, 2024				0.1980	15	+0.01(+4.21%)
Apr 02, 2024	0.1900	0.1900	0.1900	0.1900	200	+0.04(+25.00%)
Apr 01, 2024	0.1710	0.2480	0.1520	0.1520	15,837	+0.00(+0.00%)
Mar 28, 2024	0.2680	0.2680	0.1520	0.1520	21,718	-0.03(-16.94%)
Mar 27, 2024	0.2100	0.2200	0.1830	0.1830	38,119	-0.05(-20.43%)
Mar 26, 2024	0.2000	0.2450	0.2000	0.2300	7,133	-0.04(-16.03%)
Mar 25, 2024	0.2100	0.2739	0.2100	0.2739	200	+0.00(+0.00%)
Mar 22, 2024	0.2739	0.2739	0.2739	0.2739	100	+0.05(+24.50%)
Mar 21, 2024	0.2151	0.2200	0.2151	0.2200	3,006	+0.00(+0.00%)
Mar 20, 2024	0.2200	0.2200	0.2150	0.2200	2,007	-0.00(-0.05%)
Mar 19, 2024	0.2201	0.2201	0.2201	0.2201	881	-0.00(-0.41%)
Mar 18, 2024	0.2201	0.2400	0.2201	0.2210	2,195	-0.03(-13.64%)
Mar 15, 2024	0.2200	0.2799	0.2096	0.2559	1,778	+0.02(+6.63%)
Mar 14, 2024	0.2600	0.2700	0.2400	0.2400	24,990	-0.05(-17.24%)
Mar 13, 2024	0.2900	0.2900	0.2900	0.2900	348	+0.04(+16.00%)
Mar 12, 2024	0.2500	0.2500	0.2500	0.2500	2,414	-0.00(-0.79%)
Mar 11, 2024	0.3000	0.3000	0.2520	0.2520	239	+0.06(+31.25%)
Mar 08, 2024	0.3000	0.3000	0.1920	0.1920	1,052	-0.06(-23.20%)
Mar 07, 2024	0.3000	0.3000	0.2500	0.2500	2,180	+0.01(+4.17%)
Mar 06, 2024	0.2051	0.3000	0.2051	0.2400	433	+0.03(+14.29%)
Mar 04, 2024				0.2100	1	-0.08(-27.08%)
Mar 01, 2024	0.2400	0.2929	0.1901	0.2880	19,295	-0.00(-1.67%)
Feb 29, 2024	0.2929	0.2929	0.2929	0.2929	100	+0.05(+22.86%)
Feb 28, 2024	0.2940	0.2940	0.2384	0.2384	1,000	-0.05(-18.13%)
Feb 27, 2024	0.2120	0.2912	0.2120	0.2912	1,404	-0.01(-2.90%)
Feb 22, 2024				0.2999	1,029	+0.05(+19.96%)
Feb 20, 2024				0.2500	0	-0.04(-14.97%)
Feb 16, 2024	0.3000	0.3000	0.1801	0.2940	3,014	+0.00(+1.38%)
Feb 12, 2024				0.2900	83	+0.04(+16.00%)
Feb 09, 2024	0.2500	0.2500	0.2500	0.2500	500	-0.05(-16.67%)
Feb 07, 2024				0.3000	1	-0.09(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.