Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	40.39	41.02	40.25	40.60	1,356	+0.70(+1.75%)
Oct 30, 2018	40.25	41.65	39.34	39.90	1,195	-0.35(-0.87%)
Oct 29, 2018	40.81	42.28	39.98	40.25	649	-0.14(-0.35%)
Oct 26, 2018	40.04	41.58	39.90	40.39	2,428	+0.42(+1.05%)
Oct 25, 2018	40.60	42.35	39.76	39.97	3,232	-0.63(-1.55%)
Oct 24, 2018	40.88	42.60	40.60	40.60	1,481	-0.07(-0.17%)
Oct 23, 2018	41.30	42.07	39.98	40.67	2,905	-1.19(-2.84%)
Oct 22, 2018	41.09	42.35	40.95	41.86	1,626	-0.70(-1.64%)
Oct 19, 2018	42.00	42.91	42.00	42.56	1,142	+0.35(+0.83%)
Oct 18, 2018	42.28	43.33	41.90	42.21	2,169	-0.14(-0.33%)
Oct 17, 2018	42.70	43.26	42.00	42.35	687	-0.07(-0.17%)
Oct 16, 2018	41.65	42.98	39.76	42.42	5,772	+1.12(+2.71%)
Oct 15, 2018	42.70	43.05	40.91	41.30	3,302	-0.70(-1.67%)
Oct 12, 2018	39.90	42.00	39.90	42.00	2,757	+2.66(+6.76%)
Oct 11, 2018	40.67	41.65	39.20	39.34	7,675	-1.26(-3.10%)
Oct 10, 2018	44.10	44.52	40.60	40.60	14,593	-3.50(-7.94%)
Oct 09, 2018	44.31	44.38	44.04	44.10	433	-0.14(-0.32%)
Oct 08, 2018	44.87	44.94	44.24	44.24	1,598	-1.19(-2.62%)
Oct 05, 2018	45.08	46.06	45.08	45.43	1,485	-0.07(-0.15%)
Oct 04, 2018	46.20	46.69	44.94	45.50	6,443	-0.35(-0.76%)
Oct 03, 2018	45.78	47.11	44.80	45.85	12,554	+0.28(+0.61%)
Oct 02, 2018	44.37	46.48	44.37	45.57	16,344	+0.84(+1.88%)
Oct 01, 2018	43.68	44.80	43.68	44.73	2,042	+1.68(+3.90%)
Sep 28, 2018	44.10	45.50	43.05	43.05	12,142	-1.75(-3.91%)
Sep 27, 2018	46.20	46.20	43.05	44.80	20,694	-0.35(-0.78%)
Sep 26, 2018	45.50	47.25	44.83	45.15	6,432	-0.35(-0.77%)
Sep 25, 2018	47.25	47.25	44.90	45.50	9,501	+0.35(+0.78%)
Sep 24, 2018	44.45	46.20	44.45	45.15	3,156	+0.70(+1.57%)
Sep 21, 2018	44.45	44.80	44.45	44.45	814	-0.35(-0.78%)
Sep 20, 2018	44.45	45.50	44.45	44.80	3,365	+0.00(+0.00%)
Sep 19, 2018	46.20	46.20	44.80	44.80	4,053	-0.53(-1.16%)
Sep 18, 2018	45.38	46.20	45.15	45.33	1,908	+0.18(+0.39%)
Sep 17, 2018	45.50	45.85	45.15	45.15	776	-0.35(-0.77%)
Sep 14, 2018	45.36	46.55	45.15	45.50	1,842	-0.23(-0.50%)
Sep 13, 2018	46.20	46.20	45.24	45.73	2,406	+0.23(+0.50%)
Sep 12, 2018	46.55	46.90	45.50	45.50	1,973	-0.70(-1.52%)
Sep 11, 2018	46.90	47.25	46.20	46.20	4,410	-0.70(-1.49%)
Sep 10, 2018	46.11	46.90	46.11	46.90	3,754	+2.10(+4.69%)
Sep 07, 2018	44.10	45.85	44.10	44.80	4,557	+0.70(+1.59%)
Sep 06, 2018	44.45	44.80	44.10	44.10	2,910	-0.35(-0.79%)
Sep 05, 2018	43.05	44.45	43.05	44.45	3,049	+1.05(+2.42%)
Sep 04, 2018	43.75	44.10	43.40	43.40	1,480	-0.70(-1.59%)
Aug 31, 2018		44.10	44.10	44.10	0	+0.35(+0.80%)
Aug 30, 2018	44.10	44.10	43.40	43.75	4,183	-0.70(-1.57%)
Aug 29, 2018	44.10	44.80	44.03	44.45	2,727	+0.00(+0.00%)
Aug 28, 2018	43.75	44.80	43.75	44.45	6,668	-0.35(-0.78%)
Aug 27, 2018	44.24	44.80	43.75	44.80	2,949	+0.00(+0.00%)
Aug 24, 2018	45.15	45.15	44.62	44.80	1,028	-0.35(-0.78%)
Aug 23, 2018	44.80	45.15	44.48	45.15	831	+1.23(+2.79%)
Aug 22, 2018	44.45	44.80	43.75	43.92	1,256	-0.88(-1.95%)
Aug 21, 2018	44.24	45.15	44.10	44.80	947	+0.70(+1.59%)
Aug 20, 2018	45.15	45.15	44.10	44.10	3,211	-0.35(-0.79%)
Aug 17, 2018	44.80	45.15	44.45	44.45	1,571	-0.35(-0.78%)
Aug 16, 2018	44.73	44.80	43.75	44.80	1,185	-0.18(-0.39%)
Aug 15, 2018	46.55	46.55	44.54	44.98	4,132	-1.23(-2.65%)
Aug 14, 2018	46.20	46.55	45.15	46.20	5,793	+0.00(+0.00%)
Aug 13, 2018	44.80	46.55	44.80	46.20	3,251	+1.05(+2.33%)
Aug 10, 2018	45.01	45.50	44.45	45.15	985	-0.35(-0.77%)
Aug 09, 2018	45.50	46.20	45.15	45.50	4,625	+0.70(+1.56%)
Aug 08, 2018	44.45	45.50	43.05	44.80	4,055	+0.70(+1.59%)
Aug 07, 2018	44.80	44.80	43.05	44.10	4,793	+0.00(+0.00%)
Aug 06, 2018	43.75	44.80	42.70	44.10	2,404	+0.35(+0.80%)
Aug 03, 2018	43.75	44.10	42.70	43.75	700	+0.35(+0.81%)
Aug 02, 2018	44.10	44.80	42.70	43.40	4,332	-0.70(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.