Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	18.50	18.80	18.00	18.00	16,464	-0.41(-2.23%)
Oct 30, 2023	19.05	19.06	18.01	18.41	3,778	-0.99(-5.10%)
Oct 27, 2023	19.50	19.50	19.40	19.40	1,186	-0.15(-0.77%)
Oct 25, 2023				19.55	13	-0.45(-2.23%)
Oct 24, 2023	19.98	20.00	19.98	20.00	4,812	-0.00(-0.02%)
Oct 23, 2023	19.44	20.00	19.44	20.00	6,516	+0.00(+0.00%)
Oct 20, 2023	20.00	20.03	19.95	20.00	5,182	+0.48(+2.43%)
Oct 19, 2023	20.36	20.36	19.52	19.52	8,816	-0.84(-4.10%)
Oct 18, 2023	20.00	20.75	19.98	20.36	9,603	+0.26(+1.29%)
Oct 17, 2023	20.10	20.10	20.10	20.10	1,176	-1.66(-7.63%)
Oct 16, 2023	24.26	24.26	21.38	21.76	2,083	-0.29(-1.32%)
Oct 10, 2023				22.05	204	+0.10(+0.46%)
Oct 09, 2023	21.80	21.95	21.80	21.95	1,773	-0.45(-2.01%)
Oct 06, 2023	21.10	23.38	20.10	22.40	5,780	+2.05(+10.07%)
Oct 04, 2023				20.35	22	-1.20(-5.57%)
Oct 02, 2023				21.55	583	-1.45(-6.30%)
Sep 29, 2023	24.37	24.40	22.23	23.00	8,189	+0.50(+2.22%)
Sep 28, 2023	23.22	26.09	22.40	22.50	8,161	-5.80(-20.49%)
Sep 20, 2023				28.30	267	-0.62(-2.16%)
Sep 19, 2023	28.93	28.93	28.93	28.93	155	-0.07(-0.26%)
Sep 18, 2023	29.00	30.07	29.00	29.00	3,426	+0.00(+0.00%)
Sep 15, 2023	27.56	29.17	27.56	29.00	643	+1.50(+5.45%)
Sep 14, 2023	27.27	27.69	27.27	27.50	1,216	+0.76(+2.84%)
Sep 12, 2023				26.74	27	+1.54(+6.11%)
Sep 07, 2023				25.20	13	+0.20(+0.80%)
Sep 06, 2023	26.06	26.28	25.00	25.00	1,325	-0.50(-1.96%)
Sep 05, 2023	25.50	25.50	25.50	25.50	123	+1.60(+6.69%)
Aug 31, 2023				23.90	5	+0.40(+1.70%)
Aug 28, 2023				23.50	0	-1.16(-4.70%)
Aug 22, 2023				24.66	249	-0.75(-2.96%)
Aug 14, 2023				25.41	138	-0.45(-1.75%)
Aug 11, 2023	26.05	26.05	25.86	25.86	483	-0.45(-1.69%)
Aug 07, 2023				26.31	301	-0.63(-2.34%)
Aug 04, 2023	27.09	27.14	26.74	26.94	634	-0.82(-2.95%)
Aug 02, 2023				27.76	3	-1.29(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.