Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.043	2.069	1.952	2.007	218,617	-0.01(-0.45%)
Oct 28, 2022	2.007	2.047	1.989	2.016	250,176	-0.01(-0.45%)
Oct 27, 2022	2.142	2.142	2.016	2.025	198,789	-0.06(-3.03%)
Oct 26, 2022	2.061	2.124	2.052	2.088	61,329	+0.05(+2.67%)
Oct 25, 2022	2.079	2.079	2.025	2.034	144,705	-0.04(-1.75%)
Oct 24, 2022	2.088	2.113	2.016	2.070	143,154	-0.01(-0.43%)
Oct 21, 2022	2.133	2.133	2.070	2.079	130,907	-0.05(-2.13%)
Oct 20, 2022	2.142	2.151	2.088	2.124	91,339	-0.04(-1.67%)
Oct 19, 2022	2.160	2.178	2.106	2.160	37,449	+0.00(+0.21%)
Oct 18, 2022	2.224	2.233	2.133	2.156	188,126	-0.04(-1.85%)
Oct 17, 2022	2.151	2.251	2.129	2.196	191,371	+0.06(+2.97%)
Oct 14, 2022	2.169	2.178	2.079	2.133	48,092	-0.04(-1.67%)
Oct 13, 2022	2.124	2.205	2.106	2.169	99,723	+0.04(+1.69%)
Oct 12, 2022	2.178	2.251	2.133	2.133	52,462	-0.04(-1.67%)
Oct 11, 2022	2.205	2.223	2.160	2.169	48,782	-0.04(-1.64%)
Oct 10, 2022	2.251	2.296	2.197	2.205	85,173	-0.04(-1.61%)
Oct 07, 2022	2.269	2.314	2.224	2.242	135,215	-0.05(-2.36%)
Oct 06, 2022	2.350	2.359	2.278	2.296	134,110	-0.07(-3.05%)
Oct 05, 2022	2.368	2.413	2.350	2.368	51,990	-0.05(-1.87%)
Oct 04, 2022	2.350	2.450	2.350	2.413	186,973	+0.06(+2.69%)
Oct 03, 2022	2.260	2.359	2.260	2.350	68,139	+0.13(+5.69%)
Sep 30, 2022	2.296	2.366	2.196	2.224	110,828	-0.09(-3.91%)
Sep 29, 2022	2.368	2.404	2.273	2.314	120,276	-0.06(-2.66%)
Sep 28, 2022	2.404	2.404	2.323	2.377	220,977	+0.00(+0.00%)
Sep 27, 2022	2.359	2.397	2.323	2.377	70,689	+0.04(+1.54%)
Sep 26, 2022	2.422	2.477	2.341	2.341	140,844	-0.10(-4.07%)
Sep 23, 2022	2.621	2.621	2.441	2.441	193,908	-0.21(-7.85%)
Sep 22, 2022	2.657	2.694	2.549	2.648	178,279	-0.03(-1.01%)
Sep 21, 2022	2.639	2.694	2.630	2.676	78,646	+0.05(+2.07%)
Sep 20, 2022	2.630	2.657	2.576	2.621	143,901	-0.04(-1.36%)
Sep 19, 2022	2.558	2.657	2.558	2.657	84,369	+0.09(+3.52%)
Sep 16, 2022	2.540	2.594	2.486	2.567	103,361	+0.02(+0.71%)
Sep 15, 2022	2.540	2.639	2.522	2.549	75,027	-0.01(-0.35%)
Sep 14, 2022	2.630	2.630	2.540	2.558	59,650	-0.05(-2.08%)
Sep 13, 2022	2.685	2.685	2.576	2.612	52,886	-0.07(-2.69%)
Sep 12, 2022	2.694	2.732	2.612	2.685	150,051	+0.02(+0.68%)
Sep 09, 2022	2.585	2.689	2.567	2.666	113,738	+0.12(+4.61%)
Sep 08, 2022	2.648	2.653	2.549	2.549	468,185	-0.10(-3.75%)
Sep 07, 2022	2.648	2.703	2.576	2.648	182,371	+0.00(+0.00%)
Sep 06, 2022	2.621	2.666	2.558	2.648	268,506	+0.03(+1.03%)
Sep 02, 2022	2.603	2.657	2.549	2.621	143,391	+0.02(+0.69%)
Sep 01, 2022	2.648	2.694	2.567	2.603	81,525	-0.03(-1.03%)
Aug 31, 2022	2.766	2.766	2.621	2.630	136,271	-0.11(-3.96%)
Aug 30, 2022	2.802	2.820	2.694	2.739	115,098	-0.05(-1.94%)
Aug 29, 2022	2.784	2.847	2.748	2.793	200,846	-0.01(-0.32%)
Aug 26, 2022	2.874	2.874	2.766	2.802	110,785	+0.00(+0.00%)
Aug 25, 2022	2.892	2.974	2.802	2.802	204,945	-0.09(-3.12%)
Aug 24, 2022	2.938	2.956	2.892	2.892	59,013	-0.06(-2.14%)
Aug 23, 2022	2.956	2.974	2.892	2.956	60,139	+0.02(+0.62%)
Aug 22, 2022	3.010	3.010	2.892	2.938	57,671	-0.09(-2.99%)
Aug 19, 2022	3.046	3.082	2.938	3.028	110,908	-0.02(-0.59%)
Aug 18, 2022	3.073	3.073	2.983	3.046	69,811	-0.02(-0.59%)
Aug 17, 2022	2.983	3.064	2.965	3.064	127,846	+0.04(+1.19%)
Aug 16, 2022	3.010	3.145	2.983	3.028	463,789	-0.01(-0.30%)
Aug 15, 2022	3.100	3.209	2.802	3.037	290,778	-0.13(-4.00%)
Aug 12, 2022	3.281	3.295	3.046	3.164	335,418	-0.07(-2.23%)
Aug 11, 2022	3.326	3.344	3.182	3.236	53,977	-0.05(-1.38%)
Aug 10, 2022	3.209	3.281	3.200	3.281	45,620	+0.08(+2.54%)
Aug 09, 2022	3.173	3.281	3.173	3.200	45,497	-0.02(-0.56%)
Aug 08, 2022	3.118	3.236	3.098	3.218	69,719	+0.14(+4.71%)
Aug 05, 2022	3.091	3.091	3.028	3.073	24,234	+0.01(+0.30%)
Aug 04, 2022	3.064	3.127	3.037	3.064	82,942	-0.03(-0.88%)
Aug 03, 2022	3.155	3.155	3.028	3.091	66,524	-0.02(-0.58%)
Aug 02, 2022	3.191	3.191	3.073	3.109	72,745	-0.05(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.