Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	31.95	31.95	31.95	31.95	1,410	-0.21(-0.66%)
Oct 30, 2013	32.39	32.39	32.17	32.17	1,077	-0.07(-0.22%)
Oct 28, 2013	32.30	32.24	32.24	32.24	1,833	-0.08(-0.26%)
Oct 25, 2013	31.91	32.32	31.91	32.32	1,201	+0.11(+0.33%)
Oct 24, 2013	32.17	32.22	32.17	32.22	586	+0.01(+0.04%)
Oct 23, 2013	32.16	32.20	32.14	32.20	13,917	-0.33(-1.02%)
Oct 22, 2013	32.43	32.54	32.43	32.54	811	+0.39(+1.21%)
Oct 21, 2013	32.30	32.30	32.10	32.15	5,218	+0.04(+0.14%)
Oct 18, 2013	32.03	32.13	32.03	32.10	1,375	+0.21(+0.64%)
Oct 17, 2013	31.78	31.90	31.76	31.90	1,338	+0.24(+0.76%)
Oct 16, 2013	31.39	31.71	31.39	31.66	3,326	+0.28(+0.90%)
Oct 15, 2013	31.79	31.79	31.37	31.37	3,541	-0.22(-0.70%)
Oct 14, 2013	31.55	31.59	31.49	31.59	3,226	-0.01(-0.02%)
Oct 11, 2013	31.25	31.63	31.25	31.60	2,993	+0.12(+0.38%)
Oct 10, 2013	31.37	31.64	31.37	31.48	3,533	+0.42(+1.35%)
Oct 09, 2013	30.84	31.16	30.84	31.06	329,488	+0.21(+0.67%)
Oct 08, 2013	30.83	30.95	30.83	30.86	952	-0.13(-0.41%)
Oct 07, 2013	31.13	31.15	30.98	30.98	6,242	-0.10(-0.31%)
Oct 04, 2013	31.10	31.10	31.00	31.08	12,289	+0.17(+0.56%)
Oct 03, 2013	31.24	31.25	30.84	30.91	6,478	-0.23(-0.73%)
Oct 02, 2013	31.20	31.20	31.13	31.13	723	+0.09(+0.28%)
Oct 01, 2013	30.93	31.05	30.88	31.05	1,771	+0.21(+0.67%)
Sep 27, 2013	30.96	31.03	30.82	30.84	8,058	-0.08(-0.25%)
Sep 26, 2013	31.03	31.03	30.85	30.92	1,756	-0.05(-0.16%)
Sep 25, 2013	30.89	30.97	30.90	30.97	1,079	+0.07(+0.23%)
Sep 24, 2013	30.93	31.12	30.90	30.90	21,597	+0.00(+0.00%)
Sep 23, 2013	30.81	30.90	30.81	30.90	423	+0.12(+0.39%)
Sep 20, 2013	31.14	31.14	30.78	30.78	9,119	-0.38(-1.21%)
Sep 19, 2013	31.27	31.37	31.05	31.15	2,825	+0.03(+0.09%)
Sep 18, 2013	30.44	31.12	30.44	31.12	378	+0.71(+2.33%)
Sep 17, 2013	30.42	30.47	30.40	30.42	28,010	+0.12(+0.40%)
Sep 16, 2013	30.46	30.46	30.26	30.30	43,733	+0.11(+0.38%)
Sep 13, 2013	30.01	30.20	30.01	30.18	15,095	+0.16(+0.54%)
Sep 12, 2013	30.13	30.14	30.02	30.02	2,398	+0.01(+0.02%)
Sep 11, 2013	30.05	30.05	29.99	30.01	38,104	-0.02(-0.06%)
Sep 10, 2013	30.09	30.09	30.00	30.03	9,873	+0.20(+0.66%)
Sep 09, 2013	29.71	29.88	29.62	29.83	30,218	+0.31(+1.06%)
Sep 06, 2013	29.61	29.61	29.40	29.52	16,034	+0.34(+1.17%)
Sep 05, 2013	29.14	29.21	29.09	29.18	36,739	+0.25(+0.86%)
Sep 04, 2013	28.89	28.99	28.89	28.93	2,195	+0.08(+0.27%)
Sep 03, 2013	29.18	29.18	28.72	28.86	815,898	-0.12(-0.42%)
Aug 30, 2013	29.03	29.16	28.98	28.98	13,841	-0.01(-0.02%)
Aug 29, 2013	29.13	29.13	28.98	28.98	6,028	-0.15(-0.51%)
Aug 28, 2013	29.17	29.17	29.10	29.13	987	-0.13(-0.43%)
Aug 26, 2013	29.26	29.26	29.26	29.26	4,937	-0.36(-1.22%)
Aug 23, 2013	29.60	29.62	29.54	29.62	1,938	+0.21(+0.70%)
Aug 20, 2013	29.44	29.42	29.42	29.42	3,667	+0.01(+0.05%)
Aug 19, 2013	29.78	29.78	29.40	29.40	5,722	-0.43(-1.43%)
Aug 16, 2013	29.74	29.83	29.74	29.83	282	+0.13(+0.43%)
Aug 15, 2013	29.72	29.73	29.63	29.70	1,946	-0.31(-1.04%)
Aug 14, 2013	29.87	30.01	29.87	30.01	557	-0.12(-0.40%)
Aug 13, 2013	30.03	30.13	30.00	30.13	2,956	+0.10(+0.33%)
Aug 12, 2013	30.13	30.13	30.03	30.03	785	-0.27(-0.90%)
Aug 09, 2013	30.25	30.31	30.18	30.31	10,542	+0.12(+0.39%)
Aug 08, 2013	30.09	30.19	30.09	30.19	23,418	+0.29(+0.97%)
Aug 07, 2013	29.89	29.90	29.89	29.90	544	-0.00(-0.00%)
Aug 06, 2013	29.90	29.90	29.90	29.90	286	-0.21(-0.71%)
Aug 05, 2013	30.19	30.19	30.11	30.11	1,163	-0.09(-0.30%)
Aug 02, 2013	30.23	30.23	30.18	30.20	2,758	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.