Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	53.86	54.35	53.62	53.97	11,761	+0.28(+0.52%)
Apr 30, 2024	54.12	54.12	53.69	53.69	8,116	-0.78(-1.43%)
Apr 29, 2024	54.25	54.49	54.25	54.47	6,915	+0.45(+0.83%)
Apr 26, 2024	54.10	54.10	53.80	54.02	125,600	-0.15(-0.28%)
Apr 25, 2024	53.40	54.19	53.40	54.17	3,691	+0.39(+0.73%)
Apr 24, 2024	53.48	53.89	53.46	53.78	25,626	-0.08(-0.14%)
Apr 23, 2024	53.23	53.91	53.23	53.86	3,972	+0.66(+1.25%)
Apr 22, 2024	52.52	53.30	52.52	53.20	8,263	+0.41(+0.79%)
Apr 19, 2024	52.69	52.86	52.59	52.78	16,269	+0.44(+0.84%)
Apr 18, 2024	52.12	52.42	52.07	52.34	48,765	+0.37(+0.70%)
Apr 17, 2024	51.80	52.12	51.62	51.97	13,607	+0.54(+1.05%)
Apr 16, 2024	51.90	51.90	51.30	51.43	39,014	-0.54(-1.04%)
Apr 15, 2024	52.82	52.82	51.88	51.97	29,394	-0.51(-0.98%)
Apr 12, 2024	52.89	53.14	52.39	52.48	3,751	-0.63(-1.19%)
Apr 11, 2024	52.73	53.16	52.70	53.12	4,857	-0.10(-0.19%)
Apr 10, 2024	53.47	53.47	53.09	53.22	23,532	-0.89(-1.65%)
Apr 09, 2024	54.23	54.23	54.00	54.11	73,394	+0.11(+0.20%)
Apr 08, 2024	53.93	54.08	53.93	54.00	6,369	+0.15(+0.29%)
Apr 05, 2024	53.56	53.88	53.31	53.85	11,149	+0.01(+0.03%)
Apr 04, 2024	54.39	54.39	53.80	53.83	6,345	-0.19(-0.35%)
Apr 03, 2024	53.84	54.06	53.84	54.02	10,200	+0.15(+0.28%)
Apr 02, 2024	53.69	53.93	53.68	53.87	16,098	-0.04(-0.07%)
Apr 01, 2024	54.09	54.09	53.70	53.91	12,849	-0.24(-0.45%)
Mar 28, 2024	53.94	54.15	53.94	54.15	10,082	+0.26(+0.48%)
Mar 27, 2024	53.38	53.89	53.38	53.89	13,358	+0.74(+1.40%)
Mar 26, 2024	53.34	53.34	53.15	53.15	10,837	-0.22(-0.41%)
Mar 25, 2024	53.14	53.45	53.14	53.37	23,128	+0.25(+0.47%)
Mar 22, 2024	53.14	53.22	53.12	53.12	11,852	+0.09(+0.17%)
Mar 21, 2024	53.21	53.33	53.03	53.03	12,674	-0.24(-0.46%)
Mar 20, 2024	52.74	53.30	52.74	53.27	5,995	+0.50(+0.95%)
Mar 19, 2024	52.56	52.81	52.56	52.77	30,495	+0.15(+0.28%)
Mar 18, 2024	52.70	52.75	52.61	52.63	11,890	-0.14(-0.26%)
Mar 15, 2024	52.82	52.82	52.62	52.76	15,176	+0.02(+0.03%)
Mar 14, 2024	53.11	53.11	52.55	52.75	7,496	-0.40(-0.75%)
Mar 13, 2024	53.12	53.26	53.11	53.15	8,955	+0.27(+0.51%)
Mar 12, 2024	52.88	52.93	52.67	52.88	134,134	-0.05(-0.09%)
Mar 11, 2024	52.76	52.92	52.71	52.92	5,344	+0.08(+0.14%)
Mar 08, 2024	52.96	52.96	52.77	52.85	5,171	+0.09(+0.17%)
Mar 07, 2024	52.80	52.86	52.74	52.75	16,213	+0.33(+0.64%)
Mar 06, 2024	52.37	52.52	52.37	52.42	9,178	+0.46(+0.89%)
Mar 05, 2024	51.94	52.31	51.79	51.96	12,400	+0.05(+0.10%)
Mar 04, 2024	51.68	51.92	51.68	51.91	20,623	+0.12(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.