Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	101.25	101.37	100.69	101.08	1,146,269	-0.01(-0.01%)
Oct 30, 2006	100.95	101.36	100.78	101.09	857,175	-0.10(-0.10%)
Oct 27, 2006	101.61	101.74	100.95	101.19	899,645	-0.56(-0.55%)
Oct 26, 2006	101.75	101.94	101.19	101.75	1,309,046	+0.23(+0.23%)
Oct 25, 2006	101.03	101.52	100.93	101.52	908,384	+0.38(+0.38%)
Oct 24, 2006	100.76	101.14	100.66	101.14	1,505,417	+0.31(+0.31%)
Oct 23, 2006	100.21	101.06	100.02	100.82	836,828	+0.48(+0.48%)
Oct 20, 2006	100.27	100.42	100.02	100.34	652,884	+0.03(+0.03%)
Oct 19, 2006	100.10	100.38	99.94	100.31	657,117	+0.10(+0.10%)
Oct 18, 2006	100.58	100.73	99.85	100.21	576,548	+0.17(+0.17%)
Oct 17, 2006	100.14	100.26	99.51	100.03	807,604	-0.35(-0.35%)
Oct 16, 2006	100.18	100.52	100.06	100.38	767,593	+0.17(+0.17%)
Oct 13, 2006	99.92	100.26	99.79	100.21	853,215	+0.22(+0.22%)
Oct 12, 2006	99.41	100.04	99.33	99.99	1,072,937	+0.93(+0.94%)
Oct 11, 2006	98.95	99.32	98.53	99.06	624,480	-0.16(-0.16%)
Oct 10, 2006	99.14	99.35	98.93	99.23	2,247,337	+0.14(+0.14%)
Oct 09, 2006	98.93	99.24	98.78	99.09	497,344	+0.10(+0.10%)
Oct 06, 2006	99.06	99.08	98.61	98.99	1,981,868	-0.16(-0.16%)
Oct 05, 2006	99.01	99.32	98.86	99.15	1,439,596	+0.18(+0.18%)
Oct 04, 2006	97.75	99.03	97.61	98.98	1,770,066	+1.18(+1.21%)
Oct 03, 2006	97.43	98.13	97.29	97.80	1,562,635	+0.23(+0.23%)
Oct 02, 2006	97.97	98.16	97.52	97.57	487,785	-0.37(-0.38%)
Sep 29, 2006	98.20	98.23	97.89	97.94	816,208	-0.18(-0.18%)
Sep 28, 2006	98.13	98.29	97.77	98.12	854,580	+0.02(+0.02%)
Sep 27, 2006	97.91	98.24	97.78	98.10	1,173,171	-0.34(-0.35%)
Sep 26, 2006	97.66	98.46	97.58	98.44	1,898,977	+0.84(+0.86%)
Sep 25, 2006	97.09	97.90	96.60	97.60	1,053,819	+0.72(+0.74%)
Sep 22, 2006	97.01	97.03	96.53	96.88	3,056,035	-0.30(-0.31%)
Sep 21, 2006	97.69	97.80	96.85	97.18	1,479,334	-0.41(-0.42%)
Sep 20, 2006	97.49	97.80	97.32	97.59	1,000,425	+0.46(+0.47%)
Sep 19, 2006	97.35	97.39	96.58	97.13	932,828	-0.25(-0.26%)
Sep 18, 2006	97.27	97.53	97.02	97.38	358,055	+0.12(+0.12%)
Sep 15, 2006	97.47	97.53	97.03	97.26	1,953,737	+0.23(+0.24%)
Sep 14, 2006	96.76	97.03	96.66	97.03	1,037,978	+0.04(+0.05%)
Sep 13, 2006	96.59	97.16	96.52	96.98	2,390,177	+0.40(+0.41%)
Sep 12, 2006	95.80	96.71	95.79	96.59	614,375	+0.89(+0.93%)
Sep 11, 2006	95.31	95.86	95.01	95.70	452,826	+0.12(+0.12%)
Sep 08, 2006	95.42	95.70	95.26	95.58	852,805	+0.21(+0.22%)
Sep 07, 2006	95.42	95.78	95.10	95.37	1,945,817	-0.39(-0.41%)
Sep 06, 2006	96.15	96.21	95.63	95.75	703,137	-0.88(-0.91%)
Sep 05, 2006	96.52	96.71	96.28	96.63	684,839	+0.22(+0.23%)
Sep 01, 2006	96.24	96.53	96.03	96.41	373,213	+0.58(+0.60%)
Aug 31, 2006	95.96	96.07	95.81	95.83	739,599	-0.06(-0.06%)
Aug 30, 2006	96.03	96.13	95.79	95.89	1,108,988	+0.05(+0.05%)
Aug 29, 2006	95.73	95.99	95.26	95.84	581,601	+0.12(+0.13%)
Aug 28, 2006	95.12	95.97	95.12	95.72	1,105,028	+0.45(+0.47%)
Aug 25, 2006	95.18	95.53	95.06	95.27	318,863	+0.11(+0.12%)
Aug 24, 2006	95.43	95.45	94.96	95.16	1,092,192	-0.07(-0.08%)
Aug 23, 2006	95.48	95.68	94.82	95.23	1,440,415	-0.27(-0.28%)
Aug 22, 2006	95.36	95.72	95.15	95.51	445,179	-0.01(-0.02%)
Aug 21, 2006	95.45	95.56	95.25	95.52	468,394	-0.35(-0.37%)
Aug 18, 2006	95.45	95.87	95.07	95.87	645,920	+0.51(+0.53%)
Aug 17, 2006	95.09	95.64	95.00	95.37	711,194	+0.17(+0.18%)
Aug 16, 2006	94.87	95.31	94.71	95.20	1,544,472	+0.82(+0.87%)
Aug 15, 2006	94.05	94.54	93.85	94.38	1,224,243	+1.07(+1.15%)
Aug 14, 2006	93.70	94.01	93.12	93.31	953,449	+0.07(+0.08%)
Aug 11, 2006	93.29	93.30	92.76	93.23	1,441,644	-0.20(-0.22%)
Aug 10, 2006	92.82	93.53	92.68	93.44	473,447	+0.34(+0.36%)
Aug 09, 2006	94.10	94.32	92.88	93.10	826,996	-0.40(-0.42%)
Aug 08, 2006	93.99	94.22	93.15	93.50	827,815	-0.37(-0.39%)
Aug 07, 2006	93.77	93.92	93.46	93.86	1,018,177	-0.06(-0.06%)
Aug 04, 2006	94.72	94.94	93.54	93.92	1,689,497	-0.18(-0.19%)
Aug 03, 2006	93.41	94.29	93.29	94.10	1,124,010	+0.15(+0.16%)
Aug 02, 2006	93.51	94.23	93.51	93.95	436,986	+0.56(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.