Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	59.95	61.09	59.48	61.02	204,589	+1.45(+2.43%)
Oct 30, 2007	60.51	60.51	59.48	59.57	205,750	-1.26(-2.06%)
Oct 29, 2007	60.85	61.07	60.71	60.82	123,708	+0.57(+0.94%)
Oct 26, 2007	59.57	60.55	59.57	60.26	268,701	+1.15(+1.94%)
Oct 25, 2007	58.89	59.22	58.38	59.11	140,477	+0.57(+0.98%)
Oct 24, 2007	58.06	58.76	57.51	58.54	380,670	+0.24(+0.41%)
Oct 23, 2007	57.93	58.37	57.37	58.30	191,302	+1.21(+2.12%)
Oct 22, 2007	56.53	57.39	56.35	57.09	394,344	-0.48(-0.83%)
Oct 19, 2007	58.71	58.88	57.57	57.57	154,667	-1.45(-2.46%)
Oct 18, 2007	58.23	59.21	58.11	59.02	125,772	+0.81(+1.40%)
Oct 17, 2007	58.88	59.02	57.73	58.20	171,050	-0.29(-0.49%)
Oct 16, 2007	58.68	58.68	58.21	58.49	131,706	-0.69(-1.17%)
Oct 15, 2007	60.02	60.07	58.78	59.18	123,837	-0.28(-0.47%)
Oct 12, 2007	59.05	59.58	58.82	59.46	89,008	+0.56(+0.95%)
Oct 11, 2007	60.06	60.36	58.42	58.90	293,081	-0.35(-0.59%)
Oct 10, 2007	59.16	59.47	58.75	59.25	134,415	+0.03(+0.05%)
Oct 09, 2007	58.30	59.26	58.26	59.22	180,080	+1.19(+2.06%)
Oct 08, 2007	58.06	58.22	57.74	58.02	114,033	-0.17(-0.29%)
Oct 05, 2007	57.95	58.57	57.73	58.20	286,760	+0.88(+1.53%)
Oct 04, 2007	57.02	57.38	56.75	57.32	206,782	+0.13(+0.23%)
Oct 03, 2007	57.64	57.65	57.02	57.19	269,733	-0.81(-1.40%)
Oct 02, 2007	58.29	58.29	57.52	58.00	271,152	-0.33(-0.56%)
Oct 01, 2007	57.78	58.50	57.78	58.33	111,582	+0.84(+1.47%)
Sep 28, 2007	57.89	58.06	57.25	57.48	84,622	-0.42(-0.72%)
Sep 27, 2007	57.61	57.90	57.42	57.90	79,333	+0.60(+1.06%)
Sep 26, 2007	56.99	57.30	56.71	57.30	131,964	+0.74(+1.32%)
Sep 25, 2007	56.10	56.59	56.00	56.55	137,640	-0.22(-0.38%)
Sep 24, 2007	57.20	57.48	56.60	56.77	200,332	-0.15(-0.26%)
Sep 21, 2007	56.94	57.16	56.88	56.92	208,459	+0.27(+0.48%)
Sep 20, 2007	56.82	57.00	56.41	56.64	260,445	-0.02(-0.04%)
Sep 19, 2007	56.50	57.56	56.43	56.67	464,389	+0.69(+1.23%)
Sep 18, 2007	54.04	55.98	53.85	55.98	422,981	+2.20(+4.09%)
Sep 17, 2007	53.88	54.45	53.73	53.78	152,861	-0.13(-0.24%)
Sep 14, 2007	53.26	53.94	53.26	53.91	180,467	+0.55(+1.03%)
Sep 13, 2007	53.23	53.77	53.02	53.36	263,541	+0.61(+1.16%)
Sep 12, 2007	52.60	53.18	52.60	52.75	277,860	-0.05(-0.09%)
Sep 11, 2007	52.32	52.95	52.32	52.79	344,809	+0.71(+1.35%)
Sep 10, 2007	52.99	52.99	51.52	52.09	830,742	-0.56(-1.06%)
Sep 07, 2007	53.05	53.21	52.36	52.64	357,064	-1.12(-2.08%)
Sep 06, 2007	53.54	53.98	53.18	53.76	284,954	+0.59(+1.11%)
Sep 05, 2007	53.37	53.54	52.79	53.17	305,078	-0.43(-0.80%)
Sep 04, 2007	52.71	53.90	52.70	53.60	344,551	+0.66(+1.24%)
Aug 31, 2007	53.16	53.37	52.70	52.94	386,733	+0.67(+1.29%)
Aug 30, 2007	52.00	52.68	51.89	52.26	358,225	+0.15(+0.28%)
Aug 29, 2007	51.63	52.38	51.37	52.12	293,855	+1.05(+2.05%)
Aug 28, 2007	52.11	52.16	50.99	51.07	410,211	-1.48(-2.82%)
Aug 27, 2007	53.01	53.05	52.30	52.55	308,690	-0.20(-0.38%)
Aug 24, 2007	52.23	52.96	51.85	52.75	537,144	+0.87(+1.67%)
Aug 23, 2007	52.64	52.75	51.43	51.88	576,875	-0.35(-0.67%)
Aug 22, 2007	51.22	52.26	51.22	52.23	248,061	+1.68(+3.33%)
Aug 21, 2007	50.26	50.93	50.13	50.55	364,030	+0.24(+0.48%)
Aug 20, 2007	50.10	50.57	49.45	50.31	599,966	+0.73(+1.47%)
Aug 17, 2007	50.08	50.26	48.65	49.58	1,108,514	+1.06(+2.19%)
Aug 16, 2007	48.13	48.84	46.29	48.52	1,020,773	-0.71(-1.43%)
Aug 15, 2007	50.54	50.92	49.07	49.23	968,124	-1.76(-3.45%)
Aug 14, 2007	52.13	52.31	50.78	50.99	222,004	-1.02(-1.95%)
Aug 13, 2007	52.71	52.78	51.97	52.00	412,017	+0.16(+0.30%)
Aug 10, 2007	50.70	52.44	50.64	51.85	224,713	-0.20(-0.39%)
Aug 09, 2007	52.17	53.62	51.99	52.05	503,037	-1.59(-2.96%)
Aug 08, 2007	53.09	53.90	52.99	53.64	763,018	+1.26(+2.41%)
Aug 07, 2007	51.74	52.70	51.63	52.37	575,843	+0.50(+0.96%)
Aug 06, 2007	51.94	51.98	50.62	51.88	733,994	-0.01(-0.01%)
Aug 03, 2007	52.07	53.23	51.82	51.88	177,629	-1.35(-2.53%)
Aug 02, 2007	53.36	53.64	52.78	53.23	185,626	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.