Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	6.500	6.545	6.469	6.469	22,327	-0.03(-0.49%)
Oct 30, 2002	6.491	6.500	6.487	6.500	14,369	+0.05(+0.84%)
Oct 29, 2002	6.419	6.505	6.419	6.446	14,369	+0.03(+0.42%)
Oct 28, 2002	6.337	6.419	6.337	6.419	24,980	+0.03(+0.50%)
Oct 25, 2002	6.387	6.387	6.387	6.387	1,547	+0.05(+0.71%)
Oct 24, 2002	6.324	6.423	6.324	6.342	18,348	-0.04(-0.57%)
Oct 23, 2002	6.355	6.378	6.324	6.378	22,327	+0.05(+0.71%)
Oct 22, 2002	6.346	6.346	6.333	6.333	3,537	-0.05(-0.71%)
Oct 21, 2002	6.360	6.428	6.360	6.378	14,369	-0.04(-0.56%)
Oct 18, 2002	6.355	6.446	6.355	6.414	2,873	+0.08(+1.29%)
Oct 17, 2002	6.464	6.464	6.315	6.333	57,035	-0.18(-2.78%)
Oct 16, 2002	6.582	6.613	6.509	6.514	24,759	-0.04(-0.55%)
Oct 15, 2002	6.559	6.559	6.550	6.550	13,706	-0.05(-0.82%)
Oct 14, 2002	6.559	6.604	6.559	6.604	4,642	+0.00(+0.00%)
Oct 11, 2002	6.604	6.604	6.577	6.604	13,264	+0.01(+0.14%)
Oct 10, 2002	6.595	6.654	6.595	6.595	7,737	+0.00(+0.07%)
Oct 09, 2002	6.663	6.672	6.591	6.591	20,780	-0.15(-2.28%)
Oct 08, 2002	6.663	6.745	6.663	6.745	13,927	+0.13(+1.91%)
Oct 07, 2002	6.645	6.708	6.604	6.618	24,317	-0.05(-0.81%)
Oct 04, 2002	6.735	6.735	6.650	6.672	10,169	-0.05(-0.67%)
Oct 03, 2002	6.735	6.735	6.717	6.717	2,210	-0.02(-0.27%)
Oct 02, 2002	6.627	6.754	6.627	6.735	19,232	+0.05(+0.81%)
Oct 01, 2002	6.695	6.704	6.627	6.681	13,706	+0.03(+0.48%)
Sep 30, 2002	6.604	6.695	6.604	6.650	13,706	+0.02(+0.27%)
Sep 27, 2002	6.613	6.631	6.613	6.631	4,200	+0.03(+0.41%)
Sep 26, 2002	6.568	6.613	6.527	6.604	25,201	+0.04(+0.55%)
Sep 25, 2002	6.496	6.577	6.496	6.568	3,559,206	+0.07(+1.11%)
Sep 24, 2002	6.577	6.582	6.496	6.496	15,916	-0.06(-0.97%)
Sep 23, 2002	6.586	6.600	6.514	6.559	27,854	-0.02(-0.34%)
Sep 20, 2002	6.559	6.582	6.559	6.582	6,853	+0.07(+1.04%)
Sep 19, 2002	6.514	6.582	6.496	6.514	35,370	-0.05(-0.69%)
Sep 18, 2002	6.559	6.564	6.555	6.559	32,939	+0.03(+0.49%)
Sep 17, 2002	6.532	6.532	6.523	6.527	19,232	+0.00(+0.07%)
Sep 16, 2002	6.645	6.645	6.523	6.523	41,560	-0.09(-1.44%)
Sep 13, 2002	6.640	6.640	6.595	6.618	2,873	+0.02(+0.34%)
Sep 12, 2002	6.609	6.613	6.595	6.595	10,169	-0.01(-0.14%)
Sep 11, 2002	6.604	6.604	6.604	6.604	663	-0.05(-0.82%)
Sep 10, 2002	6.586	6.659	6.586	6.659	36,476	+0.01(+0.14%)
Sep 09, 2002	6.695	6.695	6.650	6.650	2,652	+0.00(+0.00%)
Sep 06, 2002	6.717	6.717	6.650	6.650	13,927	-0.02(-0.34%)
Sep 05, 2002	6.645	6.672	6.640	6.672	19,675	+0.07(+1.03%)
Sep 04, 2002	6.604	6.604	6.591	6.604	46,866	-0.02(-0.34%)
Sep 03, 2002	6.645	6.645	6.604	6.627	26,970	-0.01(-0.14%)
Aug 30, 2002	6.636	6.636	6.636	6.636	0	+0.00(+0.00%)
Aug 29, 2002	6.618	6.636	6.618	6.636	3,979	+0.04(+0.62%)
Aug 28, 2002	6.600	6.600	6.564	6.595	4,642	+0.01(+0.21%)
Aug 27, 2002	6.555	6.582	6.555	6.582	2,652	+0.03(+0.41%)
Aug 26, 2002	6.568	6.604	6.550	6.555	287,389	-0.08(-1.23%)
Aug 23, 2002	6.609	6.636	6.586	6.636	27,633	+0.01(+0.14%)
Aug 22, 2002	6.604	6.704	6.604	6.627	32,276	+0.00(+0.07%)
Aug 21, 2002	6.763	6.763	6.622	6.622	36,476	-0.03(-0.41%)
Aug 20, 2002	6.672	6.672	6.622	6.650	11,937	-0.02(-0.34%)
Aug 16, 2002	6.650	6.677	6.627	6.672	10,611	+0.00(+0.00%)
Aug 15, 2002	6.640	6.672	6.640	6.672	7,737	+0.01(+0.20%)
Aug 14, 2002	6.754	6.754	6.659	6.659	14,148	-0.09(-1.27%)
Aug 13, 2002	6.785	6.785	6.717	6.745	28,296	+0.00(+0.07%)
Aug 12, 2002	6.672	6.785	6.672	6.740	13,264	+0.06(+0.95%)
Aug 07, 2002	6.699	6.704	6.677	6.677	11,495	-0.02(-0.27%)
Aug 06, 2002	6.808	6.808	6.695	6.695	25,201	-0.09(-1.33%)
Aug 05, 2002	6.785	6.853	6.717	6.785	69,415	+0.00(+0.00%)
Aug 02, 2002	6.695	6.785	6.686	6.785	60,130	+0.05(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.