Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	33.85	34.04	33.85	34.04	3,138	-0.58(-1.67%)
Oct 29, 2020	34.29	34.69	34.12	34.62	993	+0.53(+1.55%)
Oct 28, 2020	34.14	34.31	34.05	34.09	2,051	-1.24(-3.50%)
Oct 27, 2020	35.26	35.41	35.22	35.32	4,126	+0.05(+0.15%)
Oct 26, 2020	35.37	35.37	35.27	35.27	711	-0.77(-2.13%)
Oct 23, 2020	35.74	36.04	35.74	36.04	1,778	+0.24(+0.67%)
Oct 22, 2020	35.73	35.81	35.62	35.80	3,111	-0.06(-0.16%)
Oct 21, 2020	35.88	35.94	35.80	35.85	1,326	-0.13(-0.35%)
Oct 20, 2020	35.73	36.08	35.73	35.98	5,145	+0.19(+0.52%)
Oct 19, 2020	36.42	36.42	35.80	35.80	2,223	-0.61(-1.67%)
Oct 16, 2020	36.60	36.60	36.40	36.40	11,299	-0.01(-0.02%)
Oct 15, 2020	36.09	36.41	36.09	36.41	885	-0.08(-0.21%)
Oct 14, 2020	36.63	36.63	36.32	36.49	1,015	-0.18(-0.49%)
Oct 13, 2020	36.67	36.67	36.47	36.67	1,561	-0.09(-0.25%)
Oct 12, 2020	36.55	36.76	36.46	36.76	1,823	+0.56(+1.56%)
Oct 09, 2020	36.03	36.20	36.03	36.20	209	+0.30(+0.85%)
Oct 08, 2020	35.79	35.89	35.79	35.89	469	+0.22(+0.61%)
Oct 07, 2020	35.52	35.67	35.37	35.67	2,411	+0.62(+1.77%)
Oct 06, 2020	35.39	35.60	35.05	35.05	2,339	-0.40(-1.13%)
Oct 05, 2020	35.17	35.45	35.17	35.45	3,705	+0.65(+1.87%)
Oct 02, 2020	34.71	34.97	34.71	34.80	1,255	-0.24(-0.69%)
Oct 01, 2020	34.87	35.04	34.87	35.04	2,620	+0.19(+0.54%)
Sep 30, 2020	34.46	34.86	34.46	34.86	3,785	+0.30(+0.86%)
Sep 29, 2020	34.64	34.64	34.47	34.56	1,173	-0.08(-0.24%)
Sep 28, 2020	34.42	34.64	34.42	34.64	1,556	+0.52(+1.53%)
Sep 25, 2020	33.67	34.12	33.39	34.12	2,092	+0.57(+1.70%)
Sep 24, 2020	33.32	33.58	33.32	33.55	5,170	+0.24(+0.72%)
Sep 23, 2020	34.13	34.13	33.27	33.31	5,427	-0.96(-2.80%)
Sep 22, 2020	33.89	34.27	33.81	34.27	3,370	+0.41(+1.20%)
Sep 21, 2020	33.47	33.86	33.40	33.86	5,858	-0.40(-1.17%)
Sep 18, 2020	34.53	34.53	34.14	34.26	734	-0.28(-0.80%)
Sep 17, 2020	34.22	34.54	34.21	34.54	2,580	-0.35(-1.00%)
Sep 16, 2020	35.10	35.27	34.89	34.89	1,554	-0.19(-0.54%)
Sep 15, 2020	35.36	35.36	34.98	35.08	1,625	+0.18(+0.52%)
Sep 14, 2020	34.92	34.92	34.87	34.90	3,304	+0.50(+1.44%)
Sep 10, 2020		34.40	34.40	34.40	0	-0.61(-1.74%)
Sep 09, 2020	34.82	35.08	34.82	35.01	2,042	+0.72(+2.11%)
Sep 08, 2020	34.57	34.62	34.27	34.29	7,453	-0.98(-2.79%)
Sep 04, 2020	35.77	35.77	34.51	35.27	18,475	-0.28(-0.80%)
Sep 03, 2020	36.09	36.09	35.56	35.56	1,050	-1.41(-3.81%)
Sep 02, 2020	36.35	36.96	36.35	36.96	1,868	+0.69(+1.90%)
Sep 01, 2020	35.99	36.29	35.99	36.27	2,853	+0.03(+0.08%)
Aug 31, 2020	36.05	36.24	36.05	36.24	5,080	+0.21(+0.58%)
Aug 27, 2020		36.03	36.03	36.03	0	+0.41(+1.14%)
Aug 25, 2020		35.63	35.63	35.63	0	+0.15(+0.41%)
Aug 24, 2020	35.28	35.48	35.28	35.48	2,463	+0.25(+0.72%)
Aug 21, 2020	35.26	35.26	34.98	35.23	2,729	+0.10(+0.28%)
Aug 20, 2020	35.00	35.13	35.00	35.13	808	+0.15(+0.42%)
Aug 19, 2020	34.97	35.16	34.97	34.98	12,250	-0.13(-0.38%)
Aug 18, 2020	34.88	35.13	34.88	35.11	1,826	+0.07(+0.21%)
Aug 17, 2020	34.90	35.04	34.90	35.04	6,233	+0.19(+0.56%)
Aug 14, 2020	34.83	34.89	34.75	34.85	8,607	-0.06(-0.16%)
Aug 13, 2020	34.86	34.90	34.86	34.90	539	-0.01(-0.03%)
Aug 12, 2020	34.83	34.91	34.79	34.91	3,195	+0.49(+1.43%)
Aug 11, 2020	34.65	34.89	34.42	34.42	2,317	-0.28(-0.81%)
Aug 10, 2020	34.50	34.75	34.50	34.70	1,784	+0.03(+0.10%)
Aug 07, 2020	34.56	34.67	34.56	34.67	1,574	+0.06(+0.17%)
Aug 06, 2020	34.21	34.61	34.21	34.61	25,382	+0.17(+0.48%)
Aug 05, 2020	34.34	34.45	34.34	34.45	250	+0.16(+0.47%)
Aug 04, 2020	34.10	34.29	34.04	34.29	5,980	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.