Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	47.58	47.76	47.58	47.72	1,303	+0.15(+0.31%)
Oct 28, 2021	47.57	47.57	47.57	47.57	5	+0.34(+0.73%)
Oct 27, 2021	47.34	47.34	47.23	47.23	417	-0.24(-0.51%)
Oct 26, 2021	47.50	47.50	47.47	47.47	515	+0.02(+0.05%)
Oct 25, 2021	47.25	47.54	47.25	47.45	766	-0.01(-0.01%)
Oct 22, 2021	47.44	47.62	47.44	47.45	2,065	-0.05(-0.12%)
Oct 21, 2021	47.42	47.51	47.42	47.51	223	+0.12(+0.26%)
Oct 20, 2021	47.43	47.43	47.39	47.39	712	+0.24(+0.50%)
Oct 19, 2021	47.00	47.20	46.89	47.15	1,952	+0.29(+0.62%)
Oct 18, 2021	46.60	46.86	46.60	46.86	8,732	+0.25(+0.53%)
Oct 15, 2021	46.47	46.61	46.47	46.61	553	+0.22(+0.48%)
Oct 14, 2021	46.20	46.39	46.20	46.39	1,656	+0.71(+1.56%)
Oct 13, 2021	45.44	45.68	45.42	45.68	512	+0.12(+0.27%)
Oct 12, 2021	45.68	45.77	45.56	45.56	1,056	-0.16(-0.34%)
Oct 11, 2021	46.02	46.02	45.71	45.71	1,594	-0.29(-0.62%)
Oct 08, 2021	45.97	46.05	45.97	46.00	1,687	-0.11(-0.23%)
Oct 07, 2021	46.33	46.33	46.10	46.10	1,554	+0.42(+0.92%)
Oct 06, 2021	45.45	45.68	45.45	45.68	267	+0.08(+0.18%)
Oct 05, 2021	45.84	45.84	45.60	45.60	2,880	+0.49(+1.10%)
Oct 04, 2021	44.97	45.15	44.84	45.11	5,973	-0.57(-1.24%)
Oct 01, 2021	45.68	45.68	45.68	45.68	103	+0.43(+0.95%)
Sep 30, 2021	45.88	45.88	45.24	45.24	4,301	-0.55(-1.20%)
Sep 29, 2021	46.10	46.10	45.80	45.80	1,057	+0.06(+0.14%)
Sep 28, 2021	46.31	46.31	45.73	45.73	2,805	-0.87(-1.86%)
Sep 27, 2021	46.48	46.85	46.48	46.60	1,107	-0.10(-0.21%)
Sep 24, 2021	46.54	46.70	46.54	46.70	352	-0.06(-0.13%)
Sep 23, 2021	46.60	46.80	46.60	46.76	22,810	+0.61(+1.33%)
Sep 22, 2021	46.17	46.22	46.14	46.15	2,406	+0.33(+0.72%)
Sep 21, 2021	45.97	45.99	45.82	45.82	879	+0.01(+0.01%)
Sep 20, 2021	46.01	46.01	45.55	45.81	1,522	-0.78(-1.68%)
Sep 17, 2021	46.79	46.79	46.49	46.59	927	-0.50(-1.05%)
Sep 16, 2021	46.89	47.09	46.89	47.09	1,549	-0.00(-0.00%)
Sep 15, 2021	47.09	47.09	47.09	47.09	674	+0.38(+0.81%)
Sep 14, 2021	46.86	46.86	46.67	46.71	979	-0.33(-0.69%)
Sep 13, 2021	47.03	47.04	46.90	47.04	1,967	+0.13(+0.27%)
Sep 10, 2021	47.34	47.34	46.91	46.91	437	-0.39(-0.82%)
Sep 09, 2021	47.32	47.32	47.30	47.30	693	-0.15(-0.31%)
Sep 08, 2021	47.46	47.51	47.37	47.45	13,861	-0.08(-0.17%)
Sep 07, 2021	47.96	47.96	47.51	47.53	4,234	-0.18(-0.38%)
Sep 03, 2021	47.70	47.79	47.69	47.71	4,723	-0.02(-0.04%)
Sep 02, 2021	47.91	48.00	47.72	47.73	3,150	+0.03(+0.07%)
Sep 01, 2021	47.67	47.85	47.60	47.70	5,902	+0.07(+0.15%)
Aug 31, 2021	47.63	47.79	47.60	47.63	8,485	-0.09(-0.19%)
Aug 30, 2021	47.74	47.93	47.59	47.72	4,047	+0.21(+0.43%)
Aug 27, 2021	47.58	47.59	47.39	47.51	1,766	+0.33(+0.70%)
Aug 26, 2021	47.30	47.38	47.18	47.18	4,352	-0.23(-0.49%)
Aug 25, 2021	47.37	47.41	47.36	47.41	1,315	+0.19(+0.41%)
Aug 24, 2021	47.29	47.39	47.22	47.22	4,269	-0.03(-0.06%)
Aug 23, 2021	47.29	47.29	47.25	47.25	580	+0.29(+0.62%)
Aug 20, 2021	46.82	46.97	46.80	46.96	2,737	+0.42(+0.91%)
Aug 19, 2021	46.62	46.66	46.42	46.54	1,394	-0.03(-0.07%)
Aug 18, 2021	47.00	47.00	46.57	46.57	1,217	-0.46(-0.99%)
Aug 17, 2021	46.92	47.04	46.92	47.04	786	-0.27(-0.57%)
Aug 16, 2021	46.92	47.34	46.92	47.31	1,378	+0.12(+0.26%)
Aug 13, 2021	47.19	47.19	47.08	47.19	1,967	+0.03(+0.07%)
Aug 12, 2021	47.09	47.15	46.99	47.15	1,284	+0.19(+0.40%)
Aug 11, 2021	46.83	46.98	46.56	46.97	3,393	+0.21(+0.44%)
Aug 10, 2021	46.78	46.78	46.76	46.76	133	+0.10(+0.22%)
Aug 09, 2021	46.66	46.76	46.53	46.66	2,566	+0.00(+0.01%)
Aug 06, 2021	46.68	46.68	46.65	46.65	145	+0.12(+0.25%)
Aug 05, 2021	46.33	46.54	46.33	46.54	477	+0.17(+0.38%)
Aug 04, 2021	46.57	46.57	46.36	46.36	5,175	-0.22(-0.47%)
Aug 03, 2021	46.20	46.75	46.20	46.58	4,099	+0.45(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.