Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	40.83	40.83	40.69	40.72	1,621	-0.25(-0.62%)
Oct 28, 2022	40.90	40.97	40.90	40.97	487	+0.97(+2.42%)
Oct 27, 2022	40.09	40.09	40.00	40.00	363	-0.21(-0.53%)
Oct 26, 2022	40.67	40.67	40.22	40.22	227	-0.17(-0.43%)
Oct 25, 2022	39.92	40.46	39.92	40.39	6,075	+0.47(+1.18%)
Oct 24, 2022	39.49	39.92	39.49	39.92	1,286	+0.59(+1.51%)
Oct 21, 2022	39.33	39.33	39.33	39.33	187	+0.77(+1.99%)
Oct 20, 2022	38.95	39.16	38.48	38.56	8,614	-0.18(-0.48%)
Oct 19, 2022	38.91	39.09	38.71	38.74	1,018	-0.40(-1.02%)
Oct 18, 2022	39.14	39.14	39.14	39.14	110	+0.37(+0.96%)
Oct 17, 2022	38.74	38.77	38.74	38.77	474	+0.89(+2.36%)
Oct 14, 2022	38.21	38.21	37.88	37.88	576	-0.80(-2.08%)
Oct 13, 2022	36.85	38.68	36.85	38.68	3,986	+0.96(+2.54%)
Oct 12, 2022	37.84	37.97	37.72	37.72	2,312	+0.02(+0.06%)
Oct 11, 2022	37.70	37.70	37.70	37.70	248	-0.18(-0.47%)
Oct 10, 2022	38.15	38.26	37.88	37.88	2,669	-0.20(-0.52%)
Oct 07, 2022	38.00	38.08	38.00	38.08	729	-0.97(-2.49%)
Oct 06, 2022	39.05	39.05	39.05	39.05	227	-0.42(-1.07%)
Oct 05, 2022	39.16	39.72	39.13	39.47	3,020	-0.13(-0.32%)
Oct 04, 2022	39.25	39.60	39.25	39.60	2,088	+1.14(+2.96%)
Oct 03, 2022	37.83	38.60	37.83	38.46	2,772	+0.96(+2.56%)
Sep 30, 2022	38.26	38.26	37.50	37.50	472	-0.57(-1.50%)
Sep 29, 2022	38.63	38.63	37.82	38.07	1,434	-0.91(-2.34%)
Sep 28, 2022	38.64	38.99	38.50	38.98	7,917	+0.81(+2.13%)
Sep 27, 2022	38.62	38.62	38.04	38.16	591	-0.15(-0.40%)
Sep 26, 2022	38.43	38.44	38.10	38.32	2,448	-0.28(-0.72%)
Sep 23, 2022	38.60	38.60	38.59	38.60	220	-0.77(-1.95%)
Sep 22, 2022	39.47	39.47	39.36	39.36	160	-0.36(-0.90%)
Sep 21, 2022	39.72	39.72	39.72	39.72	9	-0.58(-1.43%)
Sep 20, 2022	40.35	40.35	40.06	40.30	2,273	-0.51(-1.25%)
Sep 19, 2022	40.81	40.81	40.81	40.81	39	+0.33(+0.81%)
Sep 16, 2022	40.38	40.48	40.38	40.48	211	-0.37(-0.91%)
Sep 15, 2022	41.12	41.14	40.85	40.85	396	-0.28(-0.69%)
Sep 14, 2022	41.10	41.14	41.00	41.14	9,555	-0.09(-0.21%)
Sep 13, 2022	41.68	41.68	41.22	41.22	3,832	-1.70(-3.96%)
Sep 12, 2022	42.90	42.92	42.81	42.92	1,026	+0.41(+0.96%)
Sep 09, 2022	42.36	42.51	42.36	42.51	525	+0.64(+1.52%)
Sep 08, 2022	41.68	41.87	41.68	41.87	5,701	+0.21(+0.50%)
Sep 07, 2022	41.19	41.68	41.19	41.67	833	+0.82(+2.00%)
Sep 06, 2022	40.94	41.01	40.84	40.85	1,890	-0.25(-0.62%)
Sep 02, 2022	41.79	41.79	41.11	41.11	589	-0.42(-1.01%)
Sep 01, 2022	41.17	41.53	41.15	41.53	6,603	+0.04(+0.10%)
Aug 31, 2022	41.49	41.49	41.49	41.49	20	-0.22(-0.53%)
Aug 30, 2022	41.85	41.85	41.71	41.71	544	-0.49(-1.17%)
Aug 29, 2022	42.25	42.26	42.10	42.20	1,929	-0.29(-0.67%)
Aug 26, 2022	42.49	42.49	42.49	42.49	102	-1.33(-3.04%)
Aug 25, 2022	43.63	43.87	43.48	43.82	2,605	+0.55(+1.27%)
Aug 24, 2022	43.32	43.32	43.27	43.27	1,201	+0.07(+0.16%)
Aug 23, 2022	43.22	43.27	43.20	43.20	1,074	-0.13(-0.30%)
Aug 22, 2022	43.64	43.64	43.33	43.33	2,942	-0.96(-2.16%)
Aug 19, 2022	44.42	44.42	44.26	44.29	2,474	-0.48(-1.07%)
Aug 18, 2022	44.68	44.77	44.68	44.77	116	+0.06(+0.13%)
Aug 17, 2022	44.61	44.72	44.61	44.71	2,603	-0.34(-0.77%)
Aug 16, 2022	45.18	45.18	45.05	45.05	293	+0.20(+0.45%)
Aug 15, 2022	44.42	44.89	44.42	44.85	1,788	+0.19(+0.43%)
Aug 12, 2022	44.21	44.66	44.18	44.66	6,073	+0.64(+1.45%)
Aug 11, 2022	44.43	44.43	44.02	44.02	2,442	+0.09(+0.20%)
Aug 10, 2022	43.82	43.95	43.81	43.93	6,234	+0.83(+1.93%)
Aug 09, 2022	43.09	43.09	43.09	43.09	90	-0.19(-0.44%)
Aug 08, 2022	43.25	43.60	43.25	43.29	509	+0.08(+0.18%)
Aug 05, 2022	43.09	43.21	43.09	43.21	183	-0.01(-0.01%)
Aug 04, 2022	43.26	43.26	43.22	43.22	933	-0.33(-0.76%)
Aug 03, 2022	43.07	43.55	43.07	43.55	1,137	+0.93(+2.18%)
Aug 02, 2022	42.92	42.93	42.62	42.62	560	-0.38(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.