Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	42.80	43.18	42.80	43.18	382	+0.25(+0.58%)
Oct 30, 2023	42.85	42.94	42.85	42.93	2,325	+0.57(+1.36%)
Oct 27, 2023	42.37	42.37	42.19	42.36	2,051	-0.27(-0.63%)
Oct 26, 2023	42.67	42.67	42.62	42.62	132	-0.36(-0.84%)
Oct 25, 2023	42.99	42.99	42.99	42.99	206	-0.59(-1.34%)
Oct 24, 2023	43.45	43.57	43.32	43.57	2,509	+0.33(+0.75%)
Oct 23, 2023	43.31	43.31	43.25	43.25	247	-0.11(-0.26%)
Oct 20, 2023	43.36	43.36	43.36	43.36	100	-0.53(-1.21%)
Oct 19, 2023	44.26	44.26	43.86	43.89	297	-0.41(-0.94%)
Oct 18, 2023	44.73	44.77	44.18	44.30	2,736	-0.54(-1.20%)
Oct 17, 2023	44.43	45.09	44.43	44.84	2,647	-0.04(-0.08%)
Oct 16, 2023	44.70	44.88	44.70	44.88	155	+0.57(+1.28%)
Oct 13, 2023	44.31	44.31	44.31	44.31	305	-0.25(-0.56%)
Oct 12, 2023	44.73	44.82	44.56	44.56	306	-0.37(-0.83%)
Oct 11, 2023	44.98	44.98	44.67	44.93	2,767	+0.19(+0.43%)
Oct 10, 2023	44.80	44.97	44.74	44.74	281	+0.26(+0.59%)
Oct 09, 2023	44.43	44.47	44.43	44.47	344	+0.23(+0.52%)
Oct 06, 2023	44.27	44.27	44.23	44.24	571	+0.49(+1.13%)
Oct 05, 2023	43.71	43.86	43.71	43.75	546	-0.03(-0.06%)
Oct 04, 2023	43.43	43.78	43.42	43.78	1,005	+0.43(+0.99%)
Oct 03, 2023	43.34	43.35	43.34	43.35	248	-0.62(-1.41%)
Oct 02, 2023	43.94	43.97	43.88	43.97	1,763	-0.01(-0.03%)
Sep 29, 2023	44.47	44.47	43.99	43.99	606	-0.14(-0.31%)
Sep 28, 2023	43.93	44.13	43.93	44.13	969	+0.34(+0.77%)
Sep 27, 2023	44.28	44.28	43.58	43.79	11,774	-0.04(-0.10%)
Sep 26, 2023	43.83	43.83	43.83	43.83	77	-0.63(-1.42%)
Sep 25, 2023	44.47	44.47	44.47	44.47	4	+0.14(+0.32%)
Sep 22, 2023	44.60	44.60	44.32	44.32	184	-0.11(-0.25%)
Sep 21, 2023	44.66	44.66	44.43	44.43	488	-0.66(-1.46%)
Sep 20, 2023	45.44	45.55	45.09	45.09	662	-0.32(-0.70%)
Sep 19, 2023	45.43	45.43	45.19	45.41	1,013	-0.04(-0.08%)
Sep 18, 2023	45.45	45.45	45.45	45.45	71	+0.02(+0.05%)
Sep 15, 2023	45.43	45.43	45.43	45.43	100	-0.55(-1.20%)
Sep 14, 2023	45.98	45.98	45.98	45.98	230	+0.41(+0.89%)
Sep 13, 2023	45.58	45.60	45.46	45.57	661	-0.01(-0.02%)
Sep 12, 2023	45.47	45.70	45.47	45.58	1,402	-0.28(-0.61%)
Sep 11, 2023	45.77	45.86	45.77	45.86	990	+0.22(+0.47%)
Sep 08, 2023	45.76	45.76	45.65	45.65	132	+0.06(+0.14%)
Sep 07, 2023	45.57	45.58	45.57	45.58	182	-0.16(-0.36%)
Sep 06, 2023	45.68	45.75	45.68	45.75	919	-0.30(-0.65%)
Sep 05, 2023	46.05	46.05	46.05	46.05	74	-0.33(-0.71%)
Sep 01, 2023	46.67	46.67	46.27	46.37	949	+0.13(+0.28%)
Aug 31, 2023	46.19	46.25	46.19	46.25	116	-0.02(-0.05%)
Aug 30, 2023	46.23	46.38	46.17	46.27	7,221	+0.15(+0.33%)
Aug 29, 2023	46.12	46.12	46.12	46.12	102	+0.62(+1.37%)
Aug 28, 2023	45.40	45.49	45.29	45.49	3,178	+0.32(+0.70%)
Aug 25, 2023	45.00	45.36	45.00	45.18	488	+0.19(+0.41%)
Aug 24, 2023	45.12	45.12	44.99	44.99	548	-0.47(-1.04%)
Aug 23, 2023	45.30	45.46	45.30	45.46	1,115	+0.46(+1.02%)
Aug 22, 2023	45.00	45.00	45.00	45.00	7	-0.21(-0.47%)
Aug 21, 2023	45.21	45.21	45.21	45.21	153	+0.30(+0.67%)
Aug 18, 2023	44.99	44.99	44.91	44.91	131	-0.03(-0.07%)
Aug 17, 2023	44.89	44.94	44.88	44.94	412	-0.39(-0.85%)
Aug 16, 2023	45.56	45.56	45.23	45.33	930	-0.29(-0.63%)
Aug 15, 2023	45.73	45.73	45.62	45.62	2,738	-0.41(-0.90%)
Aug 14, 2023	45.99	46.03	45.99	46.03	48,741	+0.18(+0.39%)
Aug 11, 2023	45.94	45.94	45.79	45.85	600	-0.06(-0.14%)
Aug 10, 2023	46.12	46.20	45.92	45.92	1,229	-0.01(-0.02%)
Aug 09, 2023	45.87	46.09	45.87	45.93	2,087	-0.29(-0.62%)
Aug 08, 2023	45.99	46.21	45.99	46.21	412	-0.20(-0.42%)
Aug 07, 2023	46.41	46.41	46.41	46.41	251	+0.40(+0.88%)
Aug 04, 2023	46.48	46.48	46.00	46.00	335	-0.30(-0.64%)
Aug 03, 2023	46.30	46.30	46.30	46.30	232	-0.19(-0.41%)
Aug 02, 2023	46.71	46.71	46.49	46.49	668	-0.54(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.